SHE, 159133 End of Day and Historical Stock Data [Chem Subind ETF TH]

24 Jul 2026

LAST: 1.034	CHANGE: 0.03	OPEN: 1.032	HIGH: 1.091	ASK: 0.000	VOLUME: 31.88M
LAST: 1.034	CHG(%): 3.18	PREV: 1.068	LOW: 1.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.032	1.091	1.032	1.034	31.88M
23 Jul 26	1.035	1.068	1.035	1.068	39.53M
22 Jul 26	1.019	1.046	1.019	1.041	44.4M
21 Jul 26	1.011	1.026	0.993	1.026	37.59M
20 Jul 26	1.011	1.014	0.984	0.999	38.64M
17 Jul 26	1.025	1.025	0.993	1.001	37.85M
16 Jul 26	1.030	1.038	1.008	1.012	36.35M
15 Jul 26	1.053	1.053	1.039	1.040	35.8M
14 Jul 26	1.048	1.048	1.011	1.047	35.05M
13 Jul 26	1.054	1.054	1.014	1.018	31.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034