SHE, 159133 End of Day and Historical Stock Data [Chem Subind ETF TH]

30 Oct 2026

LAST: 0.9120	CHANGE: 0.01	OPEN: 0.9280	HIGH: 0.9310	ASK: 0.0000	VOLUME: 28.41M
LAST: 0.9120	CHG(%): 1.19	PREV: 0.9230	LOW: 0.9070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9280	0.9310	0.9070	0.9120	28.41M
29 Oct 26	0.9280	0.9350	0.9170	0.9230	27.02M
28 Oct 26	0.9280	0.9430	0.9280	0.9350	27.37M
27 Oct 26	0.9260	0.9430	0.9260	0.9260	29.14M
26 Oct 26	0.9230	0.9390	0.9230	0.9350	32.3M
23 Oct 26	0.9380	0.9380	0.8950	0.9330	35.48M
22 Oct 26	0.9420	0.9420	0.9120	0.9150	33.64M
21 Oct 26	0.9420	0.9570	0.9400	0.9450	23.18M
20 Oct 26	0.9430	0.9570	0.9430	0.9520	24.02M
19 Oct 26	0.9420	0.9580	0.9400	0.9550	28.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9120