SHE, 159133 End of Day and Historical Stock Data [Chem Subind ETF TH]

19 May 2026

LAST: 1.170	CHANGE: 0.01	OPEN: 1.182	HIGH: 1.182	ASK: 0.000	VOLUME: 31.86M
LAST: 1.170	CHG(%): 1.18	PREV: 1.184	LOW: 1.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.182	1.182	1.154	1.170	31.86M
18 May 26	1.205	1.205	1.174	1.184	38.39M
15 May 26	1.228	1.228	1.202	1.210	50.62M
14 May 26	1.235	1.247	1.208	1.208	43.83M
13 May 26	1.245	1.245	1.232	1.239	36.04M
12 May 26	1.248	1.248	1.225	1.237	36.41M
11 May 26	1.252	1.253	1.236	1.243	32.67M
08 May 26	1.252	1.265	1.235	1.240	39.63M
07 May 26	1.298	1.298	1.250	1.261	56.32M
06 May 26	1.287	1.303	1.266	1.303	48.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170