EODData

SHE, 159390: GLF A50ETF

03 Apr 2026
LAST:

1.176

CHANGE:
 0.00
OPEN:
1.188
HIGH:
1.188
ASK:
0.000
VOLUME:
4.9M
CHG(%):
NaN
PREV:
0.000
LOW:
1.174
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
18 Jul 2025$0.00
13 Jun 2025$0.01
16 May 2025$0.01