EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159390: GLF A50ETF

28 Jul 2026
LAST:

1.242

CHANGE:
 0.03		OPEN:
1.256		HIGH:
1.256		ASK:
0.000		VOLUME:
9.32M
CHG(%):
1.97		PREV:
1.267		LOW:
1.238		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.2561.2561.2381.2429.32M
27 Jul 261.2471.2691.2471.2676.82M
24 Jul 261.2621.2631.2471.24711.49M
23 Jul 261.2621.2691.2541.2677.87M
22 Jul 261.2501.2691.2501.25710.79M
21 Jul 261.2321.2621.2321.26110.78M
20 Jul 261.2121.2351.2121.23217.63M
17 Jul 261.2361.2361.1951.20218.66M
16 Jul 261.2441.2481.2291.23611.95M
15 Jul 261.2471.2601.2371.25410.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.261.1%
MA10:1.250.4%
MA20:1.240.2%
MA50:1.261.1%
STO9:59.70
STO14:54.05
RSI14:52.31
WPR14:-38.46
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.272.2%
Week Low:1.230.8%
Month High:1.282.7%
Month Low:1.20
Volatility:17.09 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
18 Jul 2025$0.00
13 Jun 2025$0.01
16 May 2025$0.01