SHE, 159570 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.922	CHANGE: 0.02	OPEN: 1.905	HIGH: 1.926	ASK: 0.000	VOLUME: 1.163B
LAST: 1.922	CHG(%): 0.95	PREV: 1.904	LOW: 1.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.905	1.926	1.866	1.922	1.163B
26 Sep 25	1.910	1.910	1.873	1.904	1.448B
25 Sep 25	1.953	1.953	1.925	1.935	1.192B
24 Sep 25	1.940	1.940	1.912	1.924	926.03M
23 Sep 25	1.965	1.965	1.904	1.933	1.031B
22 Sep 25	1.980	1.980	1.936	1.962	1.015B
19 Sep 25	1.992	1.992	1.923	1.936	1.026B
18 Sep 25	1.970	2.005	1.939	1.957	1.881B
17 Sep 25	1.990	1.990	1.921	1.960	1.969B
16 Sep 25	2.014	2.075	1.994	2.006	2.097B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.922