SHE, 159570 End of Day and Historical Stock Data [INNOVATIVE DRUG ETF]

03 Aug 2026

LAST: 1.355	CHANGE: 0.03	OPEN: 1.385	HIGH: 1.385	ASK: 0.000	VOLUME: 1.399B
LAST: 1.355	CHG(%): 2.10	PREV: 1.384	LOW: 1.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.385	1.385	1.348	1.355	1.399B
31 Jul 26	1.397	1.397	1.374	1.384	1.201B
30 Jul 26	1.422	1.428	1.370	1.388	1.362B
29 Jul 26	1.422	1.424	1.398	1.418	1.412B
28 Jul 26	1.422	1.429	1.394	1.400	1.349B
27 Jul 26	1.435	1.435	1.405	1.419	1.637B
24 Jul 26	1.466	1.466	1.416	1.418	1.695B
23 Jul 26	1.461	1.461	1.434	1.448	1.632B
22 Jul 26	1.466	1.474	1.423	1.447	2.363B
21 Jul 26	1.438	1.438	1.396	1.428	2.337B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.355