SHE, 159570 End of Day and Historical Stock Data [INNOVATIVE DRUG ETF]

10 Apr 2026

LAST: 1.632	CHANGE: 0.00	OPEN: 1.648	HIGH: 1.648	ASK: 0.000	VOLUME: 1.51B
LAST: 1.632	CHG(%): 0.00	PREV: 1.632	LOW: 1.623	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.648	1.648	1.623	1.632	1.51B
09 Apr 26	1.666	1.688	1.631	1.632	1.53B
08 Apr 26	1.666	1.716	1.647	1.667	2.006B
07 Apr 26	1.666	1.683	1.654	1.666	753.12M
03 Apr 26	1.650	1.690	1.650	1.652	755.3M
02 Apr 26	1.655	1.724	1.655	1.680	3.044B
01 Apr 26	1.593	1.685	1.593	1.680	2.988B
31 Mar 26	1.547	1.595	1.547	1.561	2.154B
30 Mar 26	1.532	1.591	1.532	1.572	3.052B
27 Mar 26	1.509	1.558	1.448	1.557	2.426B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.632