SHE, 159570 End of Day and Historical Stock Data [159570]

25 Dec 2025

LAST: 1.624	CHANGE: 0.00	OPEN: 1.619	HIGH: 1.627	ASK: 0.000	VOLUME: 192.65M
LAST: 1.624	CHG(%): 0.00	PREV: 1.624	LOW: 1.619	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.619	1.627	1.619	1.624	192.65M
24 Dec 25	1.612	1.628	1.611	1.624	690.7M
23 Dec 25	1.620	1.654	1.620	1.630	673.88M
22 Dec 25	1.624	1.647	1.624	1.629	688.84M
19 Dec 25	1.659	1.659	1.606	1.640	1.015B
18 Dec 25	1.622	1.622	1.588	1.611	708.91M
17 Dec 25	1.613	1.613	1.584	1.608	829.17M
16 Dec 25	1.627	1.627	1.568	1.592	1.163B
15 Dec 25	1.679	1.679	1.622	1.623	902.58M
12 Dec 25	1.692	1.692	1.659	1.688	1.104B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624