SHE, 159570 End of Day and Historical Stock Data [INNOVATIVE DRUG ETF]

11 Nov 2026

LAST: 1.378	CHANGE: 0.02	OPEN: 1.385	HIGH: 1.390	ASK: 0.000	VOLUME: 921.34M
LAST: 1.378	CHG(%): 1.22	PREV: 1.395	LOW: 1.359	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.385	1.390	1.359	1.378	921.34M
10 Nov 26	1.390	1.417	1.390	1.395	829.62M
09 Nov 26	1.382	1.412	1.382	1.385	1.102B
06 Nov 26	1.346	1.397	1.346	1.370	1.216B
05 Nov 26	1.333	1.388	1.333	1.385	1.824B
04 Nov 26	1.286	1.320	1.234	1.320	1.802B
03 Nov 26	1.256	1.256	1.223	1.228	1.282B
02 Nov 26	1.272	1.272	1.234	1.258	1.49B
30 Oct 26	1.298	1.298	1.256	1.258	1.261B
29 Oct 26	1.303	1.303	1.281	1.291	1.309B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.378