SHE, 159255 End of Day and Historical Stock Data [E Fund CNIGAI ETF]

10 Nov 2026

LAST: 0.7980	CHANGE: 0.00	OPEN: 0.8020	HIGH: 0.8090	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.7980	CHG(%): 0.38	PREV: 0.7950	LOW: 0.7960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.8020	0.8090	0.7960	0.7980	3.32M
09 Nov 26	0.7920	0.8150	0.7920	0.7950	2.25M
06 Nov 26	0.7820	0.7980	0.7780	0.7880	3.98M
05 Nov 26	0.7820	0.8100	0.7820	0.7980	3.51M
04 Nov 26	0.7600	0.7920	0.7560	0.7890	5.48M
03 Nov 26	0.7600	0.7840	0.7600	0.7650	3.55M
02 Nov 26	0.7700	0.7700	0.7370	0.7650	2.05M
30 Oct 26	0.7780	0.7790	0.7470	0.7470	5.0M
29 Oct 26	0.7790	0.7950	0.7710	0.7810	1.15M
28 Oct 26	0.7800	0.7910	0.7670	0.7860	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7980