SHE, 159858 End of Day and Historical Stock Data [INNOVATIVE MEDICINE]

04 Nov 2026

LAST: 0.6730	CHANGE: 0.03	OPEN: 0.6370	HIGH: 0.6780	ASK: 0.0000	VOLUME: 65.53M
LAST: 0.6730	CHG(%): 5.32	PREV: 0.6390	LOW: 0.6370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6370	0.6780	0.6370	0.6730	65.53M
03 Nov 26	0.6360	0.6470	0.6320	0.6390	25.56M
02 Nov 26	0.6360	0.6470	0.6290	0.6440	29.18M
30 Oct 26	0.6330	0.6560	0.6250	0.6370	30.35M
29 Oct 26	0.6330	0.6420	0.6300	0.6360	20.62M
28 Oct 26	0.6330	0.6500	0.6330	0.6420	27.62M
27 Oct 26	0.6330	0.6650	0.6320	0.6320	34.41M
26 Oct 26	0.6480	0.6640	0.6480	0.6580	24.85M
23 Oct 26	0.6590	0.6590	0.6280	0.6550	32.0M
22 Oct 26	0.6610	0.6620	0.6370	0.6390	33.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6730