SHE, 159858 End of Day and Historical Stock Data [INNOVATIVE MEDICINE]

31 Jul 2026

LAST: 0.6780	CHANGE: 0.01	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.0000	VOLUME: 43.55M
LAST: 0.6780	CHG(%): 1.04	PREV: 0.6710	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.6850	0.6850	0.6650	0.6780	43.55M
30 Jul 26	0.6860	0.6860	0.6610	0.6710	50.24M
29 Jul 26	0.6890	0.6890	0.6700	0.6820	39.39M
28 Jul 26	0.6890	0.6900	0.6720	0.6760	50.16M
27 Jul 26	0.6940	0.6990	0.6670	0.6910	67.58M
24 Jul 26	0.6990	0.6990	0.6710	0.6710	53.68M
23 Jul 26	0.7110	0.7110	0.6890	0.7010	48.47M
22 Jul 26	0.7140	0.7250	0.6930	0.7040	71.86M
21 Jul 26	0.7040	0.7040	0.6770	0.7040	99.48M
20 Jul 26	0.7030	0.7030	0.6610	0.6970	93.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6780