SHE, 159858 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159858: 159858

22 Aug 2025

LAST: 0.7450	CHANGE: 0.01	OPEN: 0.7350	HIGH: 0.7450	ASK: 0.0000	VOLUME: 14.79M
LAST: 0.7450	CHG(%): 1.22	PREV: 0.7360	LOW: 0.7350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7350	0.7450	0.7350	0.7450	14.79M
21 Aug 25	0.7330	0.7460	0.7320	0.7360	18.66M
20 Aug 25	0.7330	0.7360	0.7200	0.7350	21.25M
19 Aug 25	0.7330	0.7610	0.7330	0.7360	20.98M
18 Aug 25	0.7370	0.7470	0.7370	0.7450	99.46M
15 Aug 25	0.7280	0.7430	0.7280	0.7410	71.8M
14 Aug 25	0.7330	0.7480	0.7330	0.7340	17.93M
13 Aug 25	0.7160	0.7400	0.7160	0.7380	29.94M
12 Aug 25	0.7130	0.7280	0.7110	0.7170	13.5M
11 Aug 25	0.7130	0.7230	0.7120	0.7210	11.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA20:	0.73
MA50:	0.68
MA200:	0.60
STO9:	51.25
RSI14:	60.64
MTM14:	0.02
ROC14:	0.02
Week High:	0.76
Week Low:	0.72
Month High:	0.76
Month Low:	0.69
Volatility:	10.09