SHE, 159305 End of Day and Historical Stock Data [GF CNINEB ETF]

30 Oct 2026

LAST: 0.6120	CHANGE: 0.02	OPEN: 0.6290	HIGH: 0.6350	ASK: 0.0000	VOLUME: 68.22M
LAST: 0.6120	CHG(%): 2.39	PREV: 0.6270	LOW: 0.6110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6290	0.6350	0.6110	0.6120	68.22M
29 Oct 26	0.6290	0.6470	0.6260	0.6270	43.82M
28 Oct 26	0.6350	0.6530	0.6350	0.6460	35.7M
27 Oct 26	0.6340	0.6600	0.6340	0.6340	31.38M
26 Oct 26	0.6470	0.6630	0.6470	0.6540	76.74M
23 Oct 26	0.6620	0.6620	0.6170	0.6590	176.53M
22 Oct 26	0.6560	0.6560	0.6370	0.6370	31.78M
21 Oct 26	0.6710	0.6710	0.6500	0.6530	35.91M
20 Oct 26	0.6750	0.6810	0.6640	0.6700	27.28M
19 Oct 26	0.6770	0.6770	0.6630	0.6740	26.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6120