SHE, 159305 End of Day and Historical Stock Data [GF CNINEB ETF]

24 Jul 2026

LAST: 0.8060	CHANGE: 0.02	OPEN: 0.8180	HIGH: 0.8250	ASK: 0.0000	VOLUME: 75.96M
LAST: 0.8060	CHG(%): 2.54	PREV: 0.8270	LOW: 0.8020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8180	0.8250	0.8020	0.8060	75.96M
23 Jul 26	0.8180	0.8270	0.7940	0.8270	67.39M
22 Jul 26	0.8150	0.8150	0.7900	0.7960	48.28M
21 Jul 26	0.8100	0.8100	0.7620	0.8100	115.46M
20 Jul 26	0.7970	0.7970	0.7530	0.7680	93.13M
17 Jul 26	0.8280	0.8280	0.7850	0.7890	91.7M
16 Jul 26	0.8460	0.8500	0.8220	0.8300	75.88M
15 Jul 26	0.8720	0.8720	0.8490	0.8510	75.57M
14 Jul 26	0.8620	0.8620	0.8220	0.8590	88.01M
13 Jul 26	0.8830	0.8830	0.8370	0.8400	91.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060