SHE, 159368 End of Day and Historical Stock Data [ChiNextNewEnergy ETF]

18 Jun 2026

LAST: 1.672	CHANGE: 0.01	OPEN: 1.653	HIGH: 1.684	ASK: 0.000	VOLUME: 147.86M
LAST: 1.672	CHG(%): 0.30	PREV: 1.677	LOW: 1.653	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.653	1.684	1.653	1.672	147.86M
17 Jun 26	1.647	1.682	1.647	1.677	137.89M
16 Jun 26	1.635	1.689	1.635	1.681	163.35M
15 Jun 26	1.581	1.621	1.581	1.621	120.53M
12 Jun 26	1.574	1.603	1.566	1.571	116.91M
11 Jun 26	1.565	1.565	1.534	1.552	149.74M
10 Jun 26	1.574	1.588	1.534	1.553	165.1M
09 Jun 26	1.574	1.611	1.557	1.608	161.07M
08 Jun 26	1.611	1.611	1.541	1.555	180.13M
05 Jun 26	1.653	1.653	1.610	1.617	186.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.672