SHE, 159368 End of Day and Historical Stock Data [ChiNextNewEnergy ETF]

10 Nov 2026

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5460	HIGH: 0.5460	ASK: 0.0000	VOLUME: 199.84M
LAST: 0.5400	CHG(%): 0.75	PREV: 0.5360	LOW: 0.5360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.5460	0.5460	0.5360	0.5400	199.84M
09 Nov 26	0.5470	0.5550	0.5360	0.5360	323.28M
06 Nov 26	0.5370	0.5630	0.5370	0.5470	371.4M
05 Nov 26	0.5350	0.5790	0.5350	0.5640	301.91M
04 Nov 26	0.5100	0.5420	0.5100	0.5400	308.3M
03 Nov 26	0.5030	0.5250	0.5030	0.5130	268.28M
02 Nov 26	0.5010	0.5120	0.4910	0.5080	285.08M
30 Oct 26	0.5120	0.5120	0.4930	0.4950	303.41M
29 Oct 26	0.5170	0.5170	0.5040	0.5040	302.24M
28 Oct 26	0.5060	0.5230	0.5060	0.5170	244.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5400