EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159875: 159875

26 Dec 2025
LAST:

0.6920

CHANGE:
 0.02		OPEN:
0.6810		HIGH:
0.7010		ASK:
0.0000		VOLUME:
309.47M
CHG(%):
2.67		PREV:
0.6740		LOW:
0.6810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.68100.70100.68100.6920309.47M
25 Dec 250.66500.67800.66500.6740120.69M
24 Dec 250.66300.67500.66300.6740115.62M
23 Dec 250.65800.67400.65800.6680368.47M
22 Dec 250.64900.66000.64900.658079.44M
19 Dec 250.65200.65200.64100.648067.39M
18 Dec 250.65500.65500.64300.644070.9M
17 Dec 250.65700.65700.63800.6560172.41M
16 Dec 250.65300.65300.63200.6380120.96M
15 Dec 250.66500.66800.65200.654080.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,365.05 
Price to Book:0.11 
Profit Margin:0.57 
Return on Equity:0.00 
Revenue:468.41M 
EBITDA:118.41M 

TECHNICAL INDICATORS

MA5:0.672.8%
MA10:0.664.8%
MA20:0.664.5%
MA50:0.672.6%
MA100:0.6211.4%
MA200:0.5330.1%
STO9:85.71 
STO14:85.71 
RSI14:58.62
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.701.3%
Week Low:0.648.0%
Month High:0.701.3%
Month Low:0.6330.1%
Year High:0.746.9%
Year Low:0.3880.7%
Volatility:10.43