EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159875: NEW ENERGY ETF

31 Jul 2026
LAST:

0.5770

CHANGE:
 0.01		OPEN:
0.5820		HIGH:
0.5860		ASK:
0.0000		VOLUME:
84.7M
CHG(%):
0.87		PREV:
0.5720		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.58200.58600.57500.577084.7M
30 Jul 260.58100.58100.56600.5720174.05M
29 Jul 260.58200.58200.55700.5780113.55M
28 Jul 260.58200.58500.57000.5740125.27M
27 Jul 260.58300.58700.57300.5870124.61M
24 Jul 260.56900.58400.56900.5700152.55M
23 Jul 260.56800.58800.56400.5880206.59M
22 Jul 260.56800.57400.56100.5650144.51M
21 Jul 260.56800.56900.54600.5690227.95M
20 Jul 260.56100.56100.53700.5480171.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,365.05 
Price to Book:0.11 
Profit Margin:0.57 
Return on Equity:0.00 
Revenue:468.41M 
EBITDA:118.41M 

TECHNICAL INDICATORS

MA5:0.580.1%
MA10:0.570.7%
MA20:0.592.2%
MA50:0.6614.7%
MA100:0.7021.7%
MA200:0.6920.0%
STO9:52.17
STO14:54.72
RSI14:48.78
WPR14:-32.56
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.591.7%
Week Low:0.563.6%
Month High:0.7122.9%
Month Low:0.5420.0%
Year High:0.8139.9%
Year Low:0.4723.6%