EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159875: NEW ENERGY ETF

30 Oct 2026
LAST:

0.4530

CHANGE:
 0.01		OPEN:
0.4520		HIGH:
0.4660		ASK:
0.0000		VOLUME:
93.87M
CHG(%):
1.74		PREV:
0.4610		LOW:
0.4510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.45200.46600.45100.453093.87M
29 Oct 260.45900.46800.45900.461085.12M
28 Oct 260.46500.47300.46500.4680113.18M
27 Oct 260.46500.47800.46500.465093.77M
26 Oct 260.46900.47900.46900.475087.43M
23 Oct 260.47800.47800.45000.4760113.57M
22 Oct 260.47100.47100.46000.462080.2M
21 Oct 260.48300.48300.46800.470086.17M
20 Oct 260.49000.49000.47900.484079.52M
19 Oct 260.49100.49100.48300.487077.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,365.05 
Price to Book:0.11 
Profit Margin:0.57 
Return on Equity:0.00 
Revenue:468.41M 
EBITDA:118.41M 

TECHNICAL INDICATORS

MA5:0.462.5%
MA10:0.473.8%
MA20:0.499.0%
MA50:0.5419.4%
MA100:0.5929.9%
MA200:0.6645.3%
RSI14:15.89 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.01 
Week High:0.485.7%
Week Low:0.450.7%
Month High:0.5419.4%
Month Low:0.4545.3%
Year High:0.8178.1%
Year Low:0.450.7%