SHE, 159389 End of Day and Historical Stock Data [DIGITAL ECON ETF]

23 Jul 2026

LAST: 1.898	CHANGE: 0.07	OPEN: 1.961	HIGH: 1.980	ASK: 0.000	VOLUME: 4.65M
LAST: 1.898	CHG(%): 3.41	PREV: 1.965	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.961	1.980	1.880	1.898	4.65M
22 Jul 26	1.961	2.046	1.947	1.965	7.16M
21 Jul 26	1.961	1.987	1.744	1.987	15.04M
20 Jul 26	1.896	1.896	1.756	1.806	9.54M
17 Jul 26	1.961	1.961	1.823	1.835	8.7M
16 Jul 26	2.012	2.066	1.950	1.961	4.74M
15 Jul 26	2.134	2.134	2.028	2.037	10.14M
14 Jul 26	2.127	2.127	1.996	2.109	10.04M
13 Jul 26	2.226	2.226	2.084	2.087	28.03M
10 Jul 26	2.211	2.361	2.211	2.212	7.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.898