EODData

SHE, 159389: DIGITAL ECON ETF

10 Apr 2026
LAST:

1.482

CHANGE:
 0.00
OPEN:
1.468
HIGH:
1.499
ASK:
0.000
VOLUME:
8.26M
CHG(%):
NaN
PREV:
0.000
LOW:
1.468
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4681.4991.4681.4828.26M
09 Apr 261.4331.4701.4331.4612.81M
08 Apr 261.3751.4531.3751.45229.86M
07 Apr 261.3671.3781.3671.3681.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.