SHE, 159996 End of Day and Historical Stock Data [159996]

31 Mar 2026

LAST: 1.426	CHANGE: 0.01	OPEN: 1.420	HIGH: 1.444	ASK: 0.000	VOLUME: 85.61M
LAST: 1.426	CHG(%): 0.64	PREV: 1.417	LOW: 1.419	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.420	1.444	1.419	1.426	85.61M
30 Mar 26	1.412	1.418	1.401	1.417	23.56M
27 Mar 26	1.412	1.434	1.404	1.430	25.27M
26 Mar 26	1.444	1.455	1.428	1.429	27.25M
25 Mar 26	1.418	1.444	1.418	1.444	30.97M
24 Mar 26	1.408	1.420	1.391	1.420	29.55M
23 Mar 26	1.440	1.443	1.389	1.395	48.52M
20 Mar 26	1.476	1.484	1.455	1.457	20.11M
19 Mar 26	1.495	1.496	1.470	1.476	14.83M
18 Mar 26	1.498	1.510	1.494	1.508	10.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.426