SHE, 159248 End of Day and Historical Stock Data [CS AI ETF]

29 Jul 2026

LAST: 1.777	CHANGE: 0.00	OPEN: 1.799	HIGH: 1.799	ASK: 0.000	VOLUME: 10.58M
LAST: 1.777	CHG(%): 0.06	PREV: 1.778	LOW: 1.701	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.799	1.799	1.701	1.777	10.58M
28 Jul 26	1.850	1.907	1.763	1.778	18.91M
27 Jul 26	1.884	1.910	1.825	1.909	10.71M
24 Jul 26	1.915	1.915	1.859	1.873	9.31M
23 Jul 26	1.958	1.979	1.892	1.906	10.34M
22 Jul 26	1.958	2.027	1.929	1.950	16.09M
21 Jul 26	1.958	1.987	1.781	1.985	22.2M
20 Jul 26	1.886	1.886	1.774	1.840	17.97M
17 Jul 26	1.964	1.964	1.770	1.792	21.34M
16 Jul 26	1.966	2.031	1.936	1.958	13.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.777