EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159610: 500 ENHANCED

03 Apr 2026
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.142		ASK:
0.000		VOLUME:
6.73M
CHG(%):
0.96		PREV:
1.141		LOW:
1.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.1301.1421.1281.1306.73M
02 Apr 261.1341.1551.1341.1417.11M
01 Apr 261.1461.1601.1461.1569.52M
31 Mar 261.1361.1591.1361.13710.47M
30 Mar 261.1331.1601.1331.1596.6M
27 Mar 261.1331.1551.1161.1508.16M
26 Mar 261.1441.1521.1291.1336.64M
25 Mar 261.1311.1531.1311.1489.39M
24 Mar 261.1161.1291.0971.12717.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.141.3%
MA10:1.140.8%
MA20:1.195.0%
MA50:1.216.8%
MA100:1.151.5%
MA200:1.066.7%
STO9:9.09 
STO14:17.52 
RSI14:34.37 
WPR14:-81.82 
MTM14:-0.08
ROC14:-0.07 
ATR:0.03 
Week High:1.162.7%
Week Low:1.121.3%
Month High:1.2712.1%
Month Low:1.106.7%
Year High:1.2712.7%
Year Low:0.7550.7%

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.85
27 Sep 2022$0.83
27 Jun 2022$0.83
25 Mar 2022$0.40
27 Dec 2021$0.81
27 Sep 2021$0.73
25 Jun 2021$0.37
26 Mar 2021$0.73
28 Dec 2020$0.73
24 Dec 2020$0.73