EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159610: 500 ENHANCED

31 Jul 2026
LAST:

1.203

CHANGE:
 0.03		OPEN:
1.208		HIGH:
1.223		ASK:
0.000		VOLUME:
5.26M
CHG(%):
2.30		PREV:
1.176		LOW:
1.196		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.2081.2231.1961.2035.26M
30 Jul 261.2081.2161.1641.1768.56M
29 Jul 261.2211.2211.1891.21410.13M
28 Jul 261.2391.2391.2001.2079.28M
27 Jul 261.2351.2481.2071.24813.96M
24 Jul 261.2431.2431.2171.2186.99M
23 Jul 261.2481.2601.2361.2437.17M
22 Jul 261.2481.2721.2271.25213.4M
21 Jul 261.2541.2541.1751.24833.52M
20 Jul 261.2581.2581.1741.19726.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.210.5%
MA10:1.221.5%
MA20:1.275.6%
MA50:1.308.3%
MA100:1.275.5%
MA200:1.200.5%
STO9:28.13
STO14:16.07 
RSI14:37.27 
WPR14:-80.99 
MTM14:-0.12
ROC14:-0.09 
ATR:0.05 
Week High:1.253.7%
Week Low:1.163.4%
Month High:1.4318.7%
Month Low:1.160.5%
Year High:1.4318.7%
Year Low:0.9230.3%
Volatility:10.79 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.85
27 Sep 2022$0.83
27 Jun 2022$0.83
25 Mar 2022$0.40
27 Dec 2021$0.81
27 Sep 2021$0.73
25 Jun 2021$0.37
26 Mar 2021$0.73
28 Dec 2020$0.73
24 Dec 2020$0.73