EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159610: 159610

24 Dec 2025
LAST:

1.103

CHANGE:
 0.02		OPEN:
1.083		HIGH:
1.105		ASK:
0.000		VOLUME:
8.35M
CHG(%):
1.47		PREV:
1.087		LOW:
1.083		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.0831.1051.0831.1038.35M
23 Dec 251.0801.0901.0721.0878.8M
22 Dec 251.0801.0871.0741.0825.44M
19 Dec 251.0731.0771.0661.0748.02M
18 Dec 251.0661.0781.0661.0665.22M
17 Dec 251.0631.0731.0441.0718.52M
16 Dec 251.0631.0631.0431.0459.93M
15 Dec 251.0721.0731.0631.0635.3M
12 Dec 251.0641.0731.0581.0726.09M
11 Dec 251.0741.0761.0621.0648.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.081.9%
MA10:1.072.8%
MA20:1.073.4%
MA50:1.082.0%
MA100:1.064.2%
MA200:0.9615.2%
STO9:96.67 
STO14:96.67 
RSI14:66.03 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.110.2%
Week Low:1.045.7%
Month High:1.110.2%
Month Low:1.0215.2%
Year High:1.143.5%
Year Low:0.7547.1%
Volatility:10.35 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.85
27 Sep 2022$0.83
27 Jun 2022$0.83
25 Mar 2022$0.40
27 Dec 2021$0.81
27 Sep 2021$0.73
25 Jun 2021$0.37
26 Mar 2021$0.73
28 Dec 2020$0.73
24 Dec 2020$0.73