EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159610: 500 ENHANCED

03 Nov 2026
LAST:

1.013

CHANGE:
 0.02		OPEN:
1.020		HIGH:
1.030		ASK:
0.000		VOLUME:
5.62M
CHG(%):
1.46		PREV:
1.028		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.0201.0301.0101.0135.62M
02 Nov 261.0361.0371.0101.0286.1M
30 Oct 261.0401.0401.0121.0135.05M
29 Oct 261.0401.0711.0361.0384.1M
28 Oct 261.0401.0701.0401.0613.54M
27 Oct 261.0831.0841.0401.0436.87M
26 Oct 261.0701.0961.0701.0747.16M
23 Oct 261.0611.0961.0361.0969.09M
22 Oct 261.0971.0971.0691.0716.72M
21 Oct 261.0981.1111.0951.0972.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.031.7%
MA10:1.054.0%
MA20:1.108.1%
MA50:1.1917.4%
MA100:1.2422.5%
MA200:1.2321.8%
RSI14:24.58 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:1.087.0%
Week Low:1.010.3%
Month High:1.2119.2%
Month Low:1.0121.8%
Year High:1.4341.0%
Year Low:1.010.3%
Volatility:1.05 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.85
27 Sep 2022$0.83
27 Jun 2022$0.83
25 Mar 2022$0.40
27 Dec 2021$0.81
27 Sep 2021$0.73
25 Jun 2021$0.37
26 Mar 2021$0.73
28 Dec 2020$0.73
24 Dec 2020$0.73