SHE, 159198 End of Day and Historical Stock Data [HKC Infor Tech ETF]

23 Jul 2026

LAST: 1.220	CHANGE: 0.00	OPEN: 1.241	HIGH: 1.256	ASK: 0.000	VOLUME: 312.82M
LAST: 1.220	CHG(%): 0.16	PREV: 1.222	LOW: 1.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.241	1.256	1.218	1.220	312.82M
22 Jul 26	1.241	1.278	1.222	1.222	325.37M
21 Jul 26	1.241	1.268	1.189	1.261	372.17M
20 Jul 26	1.209	1.209	1.169	1.189	288.37M
17 Jul 26	1.259	1.260	1.152	1.165	276.48M
16 Jul 26	1.259	1.300	1.243	1.261	235.5M
15 Jul 26	1.320	1.320	1.266	1.275	267.32M
14 Jul 26	1.285	1.285	1.219	1.276	315.91M
13 Jul 26	1.345	1.345	1.255	1.260	243.27M
10 Jul 26	1.345	1.417	1.345	1.345	261.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220