SHE, 159198 End of Day and Historical Stock Data [HKC Infor Tech ETF]

19 May 2026

LAST: 1.195	CHANGE: 0.00	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 87.52M
LAST: 1.195	CHG(%): 0.08	PREV: 1.194	LOW: 1.164	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.200	1.200	1.164	1.195	87.52M
18 May 26	1.202	1.222	1.190	1.194	88.6M
15 May 26	1.248	1.262	1.196	1.203	137.16M
14 May 26	1.298	1.303	1.237	1.248	76.16M
13 May 26	1.248	1.269	1.227	1.266	51.4M
12 May 26	1.248	1.276	1.241	1.249	68.2M
11 May 26	1.254	1.282	1.254	1.275	58.45M
08 May 26	1.248	1.248	1.230	1.246	35.25M
07 May 26	1.223	1.261	1.211	1.252	56.97M
06 May 26	1.170	1.228	1.170	1.204	74.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195