SHE, 159198 End of Day and Historical Stock Data [HKC Infor Tech ETF]

11 Nov 2026

LAST: 0.9930	CHANGE: 0.01	OPEN: 0.9730	HIGH: 0.9980	ASK: 0.0000	VOLUME: 141.87M
LAST: 0.9930	CHG(%): 1.33	PREV: 0.9800	LOW: 0.9730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.9730	0.9980	0.9730	0.9930	141.87M
10 Nov 26	0.9730	0.9890	0.9730	0.9800	107.8M
09 Nov 26	0.9580	0.9790	0.9560	0.9560	116.06M
06 Nov 26	0.9310	0.9790	0.9310	0.9530	146.7M
05 Nov 26	0.9580	1.0030	0.9580	0.9820	166.69M
04 Nov 26	0.9260	0.9700	0.9160	0.9700	123.8M
03 Nov 26	0.9260	0.9460	0.9110	0.9180	111.5M
02 Nov 26	0.9260	0.9600	0.9230	0.9500	120.25M
30 Oct 26	0.9500	0.9520	0.9160	0.9280	100.29M
29 Oct 26	0.9590	0.9920	0.9590	0.9590	77.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9930