SHE, 159811 End of Day and Historical Stock Data [159811]

23 Dec 2025

LAST: 2.259	CHANGE: 0.00	OPEN: 2.243	HIGH: 2.272	ASK: 0.000	VOLUME: 5.53M
LAST: 2.259	CHG(%): 0.09	PREV: 2.257	LOW: 2.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2.243	2.272	2.243	2.259	5.53M
22 Dec 25	2.189	2.263	2.189	2.257	9.3M
19 Dec 25	2.199	2.199	2.160	2.163	3.86M
18 Dec 25	2.207	2.207	2.160	2.163	3.68M
17 Dec 25	2.215	2.215	2.109	2.215	4.85M
16 Dec 25	2.159	2.159	2.096	2.115	3.45M
15 Dec 25	2.192	2.192	2.146	2.149	4.44M
12 Dec 25	2.145	2.225	2.145	2.192	3.64M
11 Dec 25	2.174	2.249	2.174	2.177	5.16M
10 Dec 25	2.178	2.253	2.178	2.242	5.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.259