SHE, 159811 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.179	CHANGE: 0.05	OPEN: 2.186	HIGH: 2.188	ASK: 0.000	VOLUME: 4.08M
LAST: 2.179	CHG(%): 2.11	PREV: 2.134	LOW: 2.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.186	2.188	2.124	2.179	4.08M
26 Sep 25	2.134	2.218	2.134	2.134	4.48M
25 Sep 25	2.119	2.228	2.119	2.208	8.28M
24 Sep 25	2.108	2.186	2.108	2.164	6.56M
23 Sep 25	2.116	2.248	2.116	2.168	6.78M
22 Sep 25	2.107	2.178	2.090	2.173	4.61M
19 Sep 25	2.096	2.150	2.096	2.110	6.5M
18 Sep 25	2.072	2.163	2.060	2.113	8.19M
17 Sep 25	2.068	2.100	2.035	2.082	9.85M
16 Sep 25	2.068	2.098	2.034	2.075	7.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.179