SHE, 159811 End of Day and Historical Stock Data [5G50ETF]

18 May 2026

LAST: 3.175	CHANGE: 0.07	OPEN: 3.106	HIGH: 3.205	ASK: 0.000	VOLUME: 5.27M
LAST: 3.175	CHG(%): 2.25	PREV: 3.105	LOW: 3.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3.106	3.205	3.103	3.175	5.27M
15 May 26	3.053	3.199	3.053	3.105	6.38M
14 May 26	3.255	3.333	3.134	3.153	6.76M
13 May 26	3.049	3.228	3.049	3.227	7.36M
12 May 26	3.047	3.110	3.047	3.087	4.22M
11 May 26	2.970	3.076	2.970	3.076	5.78M
08 May 26	2.923	2.983	2.903	2.970	5.18M
07 May 26	2.872	2.953	2.845	2.952	4.83M
06 May 26	2.812	2.900	2.789	2.857	2.86M
30 Apr 26	2.819	2.829	2.748	2.791	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.175