SHE, 159811 End of Day and Historical Stock Data [159811]

31 Mar 2026

LAST: 2.254	CHANGE: 0.04	OPEN: 2.296	HIGH: 2.309	ASK: 0.000	VOLUME: 3.23M
LAST: 2.254	CHG(%): 1.87	PREV: 2.297	LOW: 2.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2.296	2.309	2.240	2.254	3.23M
30 Mar 26	2.307	2.313	2.249	2.297	2.51M
27 Mar 26	2.320	2.320	2.238	2.291	3.22M
26 Mar 26	2.349	2.364	2.300	2.308	2.48M
25 Mar 26	2.389	2.389	2.330	2.367	3.18M
24 Mar 26	2.303	2.303	2.228	2.301	3.02M
23 Mar 26	2.318	2.334	2.250	2.262	6.8M
12 Mar 26	2.399	2.448	2.351	2.380	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.254