SHE, 159811 End of Day and Historical Stock Data [5G50ETF]

11 Nov 2026

LAST: 2.130	CHANGE: 0.12	OPEN: 1.992	HIGH: 2.135	ASK: 0.000	VOLUME: 13.82M
LAST: 2.130	CHG(%): 6.18	PREV: 2.006	LOW: 1.992	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.992	2.135	1.992	2.130	13.82M
10 Nov 26	2.000	2.065	2.000	2.006	5.91M
09 Nov 26	1.934	2.008	1.934	1.967	6.1M
06 Nov 26	1.965	1.965	1.890	1.928	11.59M
05 Nov 26	2.090	2.090	1.987	2.031	10.89M
04 Nov 26	2.078	2.078	1.905	2.066	12.93M
03 Nov 26	2.026	2.026	1.912	1.924	10.49M
02 Nov 26	2.097	2.097	2.010	2.047	6.58M
30 Oct 26	2.150	2.150	2.046	2.047	12.48M
29 Oct 26	2.270	2.292	2.166	2.166	8.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130