SHE, 159115 End of Day and Historical Stock Data [Huaan Sci-Tech Bond]

02 Nov 2026

LAST: 102.6	CHANGE: 0.01	OPEN: 102.6	HIGH: 102.6	ASK: 0.0	VOLUME: 5.53M
LAST: 102.6	CHG(%): 0.01	PREV: 102.6	LOW: 102.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	102.6	102.6	102.4	102.6	5.53M
30 Oct 26	103.0	103.0	102.6	102.6	5.01M
29 Oct 26	103.0	103.0	103.0	103.0	18.25M
28 Oct 26	103.0	103.0	103.0	103.0	39.65M
27 Oct 26	102.9	103.0	102.9	103.0	31.76M
26 Oct 26	102.9	102.9	102.9	102.9	31.1M
23 Oct 26	102.9	102.9	102.9	102.9	12.42M
22 Oct 26	102.9	102.9	102.9	102.9	34.15M
21 Oct 26	102.8	102.9	102.8	102.9	24.11M
20 Oct 26	102.8	102.8	102.8	102.8	12.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6