SHE, 159236 End of Day and Historical Stock Data [Free Cash ETF]

12 Jun 2026

LAST: 1.191	CHANGE: 0.01	OPEN: 1.178	HIGH: 1.203	ASK: 0.000	VOLUME: 5.55M
LAST: 1.191	CHG(%): 0.85	PREV: 1.181	LOW: 1.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1.178	1.203	1.178	1.191	5.55M
11 Jun 26	1.184	1.185	1.174	1.181	5.62M
10 Jun 26	1.185	1.189	1.182	1.187	8.1M
09 Jun 26	1.192	1.193	1.183	1.190	7.05M
08 Jun 26	1.219	1.219	1.188	1.193	8.65M
05 Jun 26	1.216	1.227	1.213	1.215	6.35M
04 Jun 26	1.230	1.230	1.213	1.218	8.79M
03 Jun 26	1.239	1.241	1.231	1.236	9.34M
02 Jun 26	1.240	1.240	1.232	1.239	7.14M
01 Jun 26	1.231	1.240	1.231	1.236	8.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.191