EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161025: FULLGOAL INTERNET

29 Jul 2026
LAST:

1.399

CHANGE:
 0.01		OPEN:
1.409		HIGH:
1.413		ASK:
0.000		VOLUME:
281.7K
CHG(%):
0.71		PREV:
1.409		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.4091.4131.3801.399281.7K
28 Jul 261.4361.4371.4071.409132.3K
27 Jul 261.4081.4501.4011.45076.6K
24 Jul 261.4401.4401.4221.422168.0K
23 Jul 261.4621.4621.4411.451164.9K
22 Jul 261.4851.5071.4661.471528.6K
21 Jul 261.4551.5091.3721.500105.9K
20 Jul 261.4071.4461.3861.41199.0K
17 Jul 261.5101.5101.4071.413641.1K
16 Jul 261.5111.5421.4951.500441.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Return on Equity:0.24 
Revenue:16.034B 

TECHNICAL INDICATORS

MA5:1.431.9%
MA10:1.443.1%
MA20:1.517.8%
MA50:1.529.0%
MA100:1.334.9%
RSI14:26.10 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.14 
ATR:0.06 
Week High:1.517.7%
Week Low:1.381.4%
Month High:1.7122.5%
Month Low:1.37
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
20 May 2022$1.80
19 May 2022$1.80
02 Jul 2021$1.80
21 Apr 2020$1.80
30 Apr 2019$1.75
29 Apr 2019$1.75
30 Apr 2018$1.65
02 May 2017$1.65
28 Apr 2016$1.50
05 May 2015$1.40