SHE, 159240 End of Day and Historical Stock Data [A500 ENHANCED ETF TH]

10 Nov 2026

LAST: 1.125	CHANGE: 0.00	OPEN: 1.122	HIGH: 1.131	ASK: 0.000	VOLUME: 461.1K
LAST: 1.125	CHG(%): 0.18	PREV: 1.123	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.122	1.131	1.122	1.125	461.1K
09 Nov 26	1.134	1.134	1.122	1.123	189.7K
06 Nov 26	1.121	1.141	1.121	1.127	526.3K
05 Nov 26	1.132	1.150	1.132	1.143	2.25M
04 Nov 26	1.110	1.136	1.097	1.134	2.63M
03 Nov 26	1.110	1.112	1.093	1.101	3.74M
02 Nov 26	1.102	1.113	1.098	1.110	881.4K
30 Oct 26	1.113	1.123	1.101	1.101	1.32M
29 Oct 26	1.128	1.133	1.121	1.121	2.34M
28 Oct 26	1.137	1.140	1.131	1.135	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.125