SHE, 159240 End of Day and Historical Stock Data [A500 ENHANCED ETF TH]

27 Jul 2026

LAST: 1.305	CHANGE: 0.02	OPEN: 1.288	HIGH: 1.305	ASK: 0.000	VOLUME: 2.61M
LAST: 1.305	CHG(%): 1.56	PREV: 1.285	LOW: 1.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.288	1.305	1.281	1.305	2.61M
24 Jul 26	1.308	1.308	1.284	1.285	2.11M
23 Jul 26	1.304	1.315	1.299	1.312	2.04M
22 Jul 26	1.312	1.326	1.299	1.305	2.82M
21 Jul 26	1.302	1.315	1.251	1.312	7.48M
20 Jul 26	1.277	1.277	1.242	1.262	3.95M
17 Jul 26	1.324	1.324	1.240	1.247	5.36M
16 Jul 26	1.328	1.328	1.296	1.302	4.43M
15 Jul 26	1.335	1.343	1.325	1.328	2.85M
14 Jul 26	1.336	1.336	1.293	1.335	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.305