EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159636: 159636

01 Apr 2026
LAST:

0.5630

CHANGE:
 0.01		OPEN:
0.5580		HIGH:
0.5660		ASK:
0.0000		VOLUME:
1.418B
CHG(%):
2.55		PREV:
0.5490		LOW:
0.5560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.55800.56600.55600.56301.418B
31 Mar 260.55800.56200.54600.54901.237B
30 Mar 260.55800.56000.54800.55501.08B
27 Mar 260.57100.57100.55500.56801.119B
26 Mar 260.57000.57600.55800.5600828.78M
25 Mar 260.58100.58100.56200.57001.574B
24 Mar 260.56400.56400.54900.56201.91B
23 Mar 260.55700.56200.54200.54301.842B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.141B 
EBITDA:480.07M 

TECHNICAL INDICATORS

MA5:0.560.7%
MA10:0.560.2%
MA20:0.582.3%
MA50:0.6312.7%
MA100:0.8958.3%
MA200:1.14102.5%
STO9:37.74
STO14:34.48
RSI14:49.69
WPR14:-58.33
ATR:0.02 
Week High:0.583.2%
Week Low:0.553.1%
Month High:0.606.7%
Month Low:0.54102.5%
Year High:1.64190.6%
Year Low:0.543.9%
Volatility:1.80