EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159636: HKCTECH 30

22 May 2026
LAST:

0.5490

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
1.165B
CHG(%):
1.48		PREV:
0.5410		LOW:
0.5420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.55000.55000.54200.54901.165B
21 May 260.55400.56100.54100.54102.218B
20 May 260.55400.55500.54900.55401.388B
19 May 260.55400.55500.54600.5540997.45M
18 May 260.55400.55700.54500.54801.125B
15 May 260.57400.57400.55700.56001.049B
14 May 260.59200.59600.57400.57601.479B
13 May 260.58100.58100.56900.57401.486B
12 May 260.58100.58500.57500.57601.154B
11 May 260.58100.58200.57500.5810887.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.141B 
EBITDA:480.07M 

TECHNICAL INDICATORS

MA5:0.550.0%
MA10:0.562.2%
MA20:0.573.0%
MA50:0.573.5%
MA100:0.6212.6%
MA200:1.0386.8%
STO9:14.55 
STO14:14.55 
RSI14:43.30
WPR14:-82.22 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.574.6%
Week Low:0.541.5%
Month High:0.608.6%
Month Low:0.5486.8%
Year High:1.64198.0%
Year Low:0.541.5%