EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159636: HKCTECH 30

30 Oct 2026
LAST:

0.4310

CHANGE:
 0.00		OPEN:
0.4370		HIGH:
0.4380		ASK:
0.0000		VOLUME:
901.2M
CHG(%):
0.23		PREV:
0.4320		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.43700.43800.42600.4310901.2M
29 Oct 260.43700.43700.43100.4320661.56M
28 Oct 260.43700.44300.43600.43901.407B
27 Oct 260.43700.44800.43400.43401.236B
26 Oct 260.43700.44600.43700.44302.066B
23 Oct 260.44800.44800.43300.44602.107B
22 Oct 260.45700.45700.43400.43502.774B
21 Oct 260.47400.47500.46100.46201.364B
20 Oct 260.47200.47200.46400.4680628.48M
19 Oct 260.47300.47300.47000.473039.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.141B 
EBITDA:480.07M 

TECHNICAL INDICATORS

MA5:0.441.1%
MA10:0.453.5%
MA20:0.467.3%
MA50:0.4914.2%
MA100:0.5016.8%
MA200:0.5628.9%
RSI14:27.18 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.09 
ATR:0.01 
Week High:0.453.9%
Week Low:0.431.2%
Month High:0.4913.5%
Month Low:0.4328.9%
Year High:1.51250.6%
Year Low:0.431.2%
Volatility:7.35