EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159636: HKCTECH 30

24 Jul 2026
LAST:

0.5120

CHANGE:
 0.01		OPEN:
0.5210		HIGH:
0.5210		ASK:
0.0000		VOLUME:
911.45M
CHG(%):
2.10		PREV:
0.5230		LOW:
0.5120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.52100.52100.51200.5120911.45M
23 Jul 260.52700.52700.51400.5230794.26M
22 Jul 260.53300.53300.51700.51901.92B
21 Jul 260.53800.53800.52800.53701.122B
20 Jul 260.53700.53700.52500.53101.48B
17 Jul 260.53300.54400.50800.51401.068B
16 Jul 260.53300.55000.53300.54301.158B
15 Jul 260.52400.53400.51600.53101.221B
14 Jul 260.52100.52100.50500.51801.823B
13 Jul 260.52400.52900.51100.51401.59B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Book:0.09 
Profit Margin:0.65 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:2.141B 
EBITDA:480.07M 

TECHNICAL INDICATORS

MA5:0.522.4%
MA10:0.522.4%
MA20:0.510.2%
MA50:0.521.1%
MA100:0.557.0%
MA200:0.8362.5%
STO14:28.30
RSI14:54.49
WPR14:-67.39
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.546.3%
Week Low:0.510.8%
Month High:0.557.4%
Month Low:0.4662.5%
Year High:1.64219.5%
Year Low:0.4612.3%
Volatility:13.83