EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160622: Penghua Fengli

31 Jul 2026
LAST:

1.144

CHANGE:
 0.00		OPEN:
1.141		HIGH:
1.145		ASK:
0.000		VOLUME:
1.29M
CHG(%):
0.18		PREV:
1.142		LOW:
1.141		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.1411.1451.1411.1441.29M
30 Jul 261.1401.1421.1401.14238.1K
29 Jul 261.1421.1421.1401.14031.0K
28 Jul 261.1451.1451.1421.143125.2K
27 Jul 261.1421.1461.1421.145449.4K
24 Jul 261.1431.1431.1401.14229.1K
23 Jul 261.1431.1431.1411.14178.8K
22 Jul 261.1421.1421.1401.14282.8K
21 Jul 261.1421.1421.1421.142105.8K
20 Jul 261.1411.1441.1401.144146.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.140.1%
MA10:1.140.1%
MA20:1.140.0%
MA50:1.150.2%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-20.00 
ATR:0.00 
Week High:1.150.2%
Week Low:1.140.4%
Month High:1.150.3%
Month Low:1.14
Volatility:1.05 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.05