SHE, 159103 End of Day and Historical Stock Data [CUAM Fintech ETF]

02 Nov 2026

LAST: 0.6060	CHANGE: 0.05	OPEN: 0.5860	HIGH: 0.6070	ASK: 0.0000	VOLUME: 39.95M
LAST: 0.6060	CHG(%): 9.78	PREV: 0.5520	LOW: 0.5560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.5860	0.6070	0.5560	0.6060	39.95M
30 Oct 26	0.5880	0.5880	0.5510	0.5520	29.84M
29 Oct 26	0.5960	0.6060	0.5890	0.5910	10.02M
28 Oct 26	0.5980	0.6120	0.5980	0.6060	12.14M
27 Oct 26	0.6030	0.6390	0.6030	0.6040	12.59M
26 Oct 26	0.6280	0.6410	0.6280	0.6340	9.11M
23 Oct 26	0.6190	0.6390	0.5870	0.6340	19.32M
22 Oct 26	0.6190	0.6220	0.6040	0.6040	7.23M
21 Oct 26	0.6190	0.6290	0.6190	0.6210	9.73M
20 Oct 26	0.6160	0.6230	0.6090	0.6190	8.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060