SHE, 159103 End of Day and Historical Stock Data [CUAM Fintech ETF]

03 Aug 2026

LAST: 0.6730	CHANGE: 0.00	OPEN: 0.6620	HIGH: 0.6780	ASK: 0.0000	VOLUME: 10.37M
LAST: 0.6730	CHG(%): 0.45	PREV: 0.6700	LOW: 0.6620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.6620	0.6780	0.6620	0.6730	10.37M
31 Jul 26	0.6410	0.6810	0.6410	0.6700	23.78M
30 Jul 26	0.6350	0.6550	0.6350	0.6470	13.96M
29 Jul 26	0.6220	0.6450	0.6150	0.6400	13.89M
28 Jul 26	0.6180	0.6290	0.6110	0.6220	9.94M
27 Jul 26	0.6190	0.6190	0.5990	0.6190	7.58M
24 Jul 26	0.6350	0.6370	0.6040	0.6060	17.38M
23 Jul 26	0.6350	0.6360	0.6200	0.6360	7.45M
22 Jul 26	0.6350	0.6420	0.6330	0.6340	12.45M
21 Jul 26	0.6350	0.6480	0.6240	0.6470	18.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6730