SHE, 159103 End of Day and Historical Stock Data [CUAM Fintech ETF]

18 May 2026

LAST: 0.7730	CHANGE: 0.01	OPEN: 0.7650	HIGH: 0.7800	ASK: 0.0000	VOLUME: 5.35M
LAST: 0.7730	CHG(%): 0.91	PREV: 0.7660	LOW: 0.7590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.7650	0.7800	0.7590	0.7730	5.35M
15 May 26	0.7870	0.7870	0.7600	0.7660	6.96M
14 May 26	0.8090	0.8130	0.7770	0.7770	9.41M
13 May 26	0.7980	0.8060	0.7930	0.8060	8.17M
12 May 26	0.8010	0.8160	0.8010	0.8040	12.82M
11 May 26	0.7990	0.8210	0.7990	0.8180	10.68M
08 May 26	0.7980	0.8150	0.7980	0.8070	6.77M
07 May 26	0.7970	0.8020	0.7880	0.8010	8.84M
06 May 26	0.7690	0.7990	0.7690	0.7930	14.8M
30 Apr 26	0.7650	0.7800	0.7630	0.7690	15.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7730