SHE, 159505 End of Day and Historical Stock Data [BS CNI 2000 ETF]

18 May 2026

LAST: 1.775	CHANGE: 0.01	OPEN: 1.765	HIGH: 1.790	ASK: 0.000	VOLUME: 1.89M
LAST: 1.775	CHG(%): 0.68	PREV: 1.763	LOW: 1.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.765	1.790	1.757	1.775	1.89M
15 May 26	1.781	1.800	1.751	1.763	2.65M
14 May 26	1.816	1.840	1.785	1.787	2.07M
13 May 26	1.781	1.820	1.779	1.816	2.67M
12 May 26	1.779	1.816	1.779	1.799	6.34M
11 May 26	1.760	1.798	1.760	1.789	3.23M
08 May 26	1.765	1.765	1.737	1.753	1.61M
07 May 26	1.728	1.765	1.716	1.760	3.88M
06 May 26	1.689	1.725	1.689	1.723	2.35M
30 Apr 26	1.685	1.687	1.676	1.683	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.775