SHE, 159505 End of Day and Historical Stock Data [BS CNI 2000 ETF]

30 Oct 2026

LAST: 1.327	CHANGE: 0.04	OPEN: 1.355	HIGH: 1.389	ASK: 0.000	VOLUME: 1.68M
LAST: 1.327	CHG(%): 3.00	PREV: 1.368	LOW: 1.327	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.355	1.389	1.327	1.327	1.68M
29 Oct 26	1.410	1.410	1.368	1.368	3.09M
28 Oct 26	1.394	1.419	1.378	1.410	3.35M
27 Oct 26	1.410	1.437	1.372	1.373	2.07M
26 Oct 26	1.437	1.437	1.405	1.418	2.24M
23 Oct 26	1.387	1.443	1.336	1.437	2.48M
22 Oct 26	1.415	1.448	1.400	1.402	1.07M
21 Oct 26	1.444	1.473	1.444	1.449	2.03M
20 Oct 26	1.415	1.455	1.415	1.443	2.47M
19 Oct 26	1.410	1.425	1.387	1.418	940.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.327