SHE, 159505 End of Day and Historical Stock Data [BS CNI 2000 ETF]

24 Jul 2026

LAST: 1.448	CHANGE: 0.03	OPEN: 1.458	HIGH: 1.482	ASK: 0.000	VOLUME: 2.99M
LAST: 1.448	CHG(%): 1.76	PREV: 1.474	LOW: 1.441	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.458	1.482	1.441	1.448	2.99M
23 Jul 26	1.479	1.498	1.458	1.474	3.54M
22 Jul 26	1.506	1.506	1.463	1.468	4.35M
21 Jul 26	1.511	1.511	1.358	1.511	6.94M
20 Jul 26	1.526	1.526	1.395	1.425	6.34M
17 Jul 26	1.594	1.594	1.484	1.532	6.96M
16 Jul 26	1.660	1.660	1.599	1.610	2.31M
15 Jul 26	1.679	1.679	1.626	1.638	3.28M
14 Jul 26	1.676	1.676	1.605	1.676	3.06M
13 Jul 26	1.726	1.726	1.634	1.647	5.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.448