SHE, 161132 End of Day and Historical Stock Data [E Fund Ke Shun]

18 Jun 2026

LAST: 3.418	CHANGE: 0.13	OPEN: 3.183	HIGH: 3.425	ASK: 0.000	VOLUME: 627.8K
LAST: 3.418	CHG(%): 4.02	PREV: 3.286	LOW: 3.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3.183	3.425	3.182	3.418	627.8K
17 Jun 26	3.183	3.298	3.170	3.286	544.0K
16 Jun 26	3.183	3.225	3.178	3.222	131.8K
15 Jun 26	3.038	3.150	3.038	3.149	121.9K
12 Jun 26	2.980	3.038	2.980	3.035	33.1K
11 Jun 26	2.959	2.980	2.904	2.980	41.4K
10 Jun 26	2.966	2.966	2.911	2.963	5.2K
09 Jun 26	2.938	3.000	2.900	2.996	145.6K
08 Jun 26	3.000	3.000	2.845	2.950	96.7K
05 Jun 26	3.088	3.096	2.972	3.059	51.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.418