SHE, 161125 End of Day and Historical Stock Data [E Fund S&P 500]

24 Jul 2026

LAST: 3.129	CHANGE: 0.02	OPEN: 3.133	HIGH: 3.133	ASK: 0.000	VOLUME: 4.07M
LAST: 3.129	CHG(%): 0.67	PREV: 3.150	LOW: 3.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.133	3.133	3.111	3.129	4.07M
23 Jul 26	3.164	3.164	3.144	3.150	3.91M
22 Jul 26	3.182	3.182	3.152	3.157	3.26M
21 Jul 26	3.183	3.183	3.143	3.172	4.42M
20 Jul 26	3.158	3.158	3.137	3.144	3.6M
17 Jul 26	3.183	3.183	3.135	3.145	3.91M
16 Jul 26	3.197	3.209	3.159	3.207	4.18M
15 Jul 26	3.173	3.197	3.173	3.195	2.8M
14 Jul 26	3.164	3.180	3.124	3.167	4.89M
13 Jul 26	3.160	3.160	3.142	3.147	2.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.129