SHE, 161125 End of Day and Historical Stock Data [E Fund S&P 500]

19 May 2026

LAST: 3.042	CHANGE: 0.00	OPEN: 3.038	HIGH: 3.050	ASK: 0.000	VOLUME: 3.2M
LAST: 3.042	CHG(%): 0.00	PREV: 3.042	LOW: 3.038	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	3.038	3.050	3.038	3.042	3.2M
18 May 26	3.023	3.053	3.022	3.042	5.71M
15 May 26	3.068	3.089	3.068	3.069	4.42M
14 May 26	3.068	3.084	3.068	3.076	4.23M
13 May 26	3.055	3.067	3.051	3.066	4.74M
12 May 26	3.055	3.069	3.051	3.052	2.98M
11 May 26	3.065	3.072	3.065	3.066	4.05M
08 May 26	3.052	3.057	3.042	3.056	3.58M
07 May 26	3.052	3.062	3.052	3.056	3.99M
06 May 26	3.025	3.038	3.025	3.035	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.042