SHE, 161125 End of Day and Historical Stock Data [E Fund S&P 500]

11 Nov 2026

LAST: 3.256	CHANGE: 0.05	OPEN: 3.227	HIGH: 3.257	ASK: 0.000	VOLUME: 4.93M
LAST: 3.256	CHG(%): 1.47	PREV: 3.187	LOW: 3.227	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3.227	3.257	3.227	3.256	4.93M
10 Nov 26	3.220	3.254	3.220	3.234	6.53M
09 Nov 26	3.178	3.195	3.178	3.187	6.67M
06 Nov 26	3.190	3.190	3.115	3.182	13.17M
05 Nov 26	3.257	3.299	3.246	3.252	7.08M
04 Nov 26	3.244	3.244	3.192	3.240	5.17M
03 Nov 26	3.235	3.235	3.201	3.212	5.1M
02 Nov 26	3.243	3.243	3.216	3.243	5.05M
30 Oct 26	3.251	3.262	3.238	3.256	2.96M
29 Oct 26	3.277	3.298	3.277	3.288	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.256