SHE, 161125 End of Day and Historical Stock Data [E Fund S&P 500]

05 Nov 2026

LAST: 3.252	CHANGE: 0.03	OPEN: 3.257	HIGH: 3.299	ASK: 0.000	VOLUME: 7.08M
LAST: 3.252	CHG(%): 0.87	PREV: 3.212	LOW: 3.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3.257	3.299	3.246	3.252	7.08M
04 Nov 26	3.244	3.244	3.192	3.240	5.17M
03 Nov 26	3.235	3.235	3.201	3.212	5.1M
02 Nov 26	3.243	3.243	3.216	3.243	5.05M
30 Oct 26	3.251	3.262	3.238	3.256	2.96M
29 Oct 26	3.277	3.298	3.277	3.288	3.17M
28 Oct 26	3.272	3.299	3.272	3.298	3.66M
27 Oct 26	3.251	3.262	3.236	3.251	5.12M
26 Oct 26	3.246	3.246	3.212	3.222	6.09M
23 Oct 26	3.252	3.252	3.221	3.250	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.252