EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159605: GF INTERNET 30 ETF

03 Nov 2026
LAST:

0.7290

CHANGE:
 0.01		OPEN:
0.7240		HIGH:
0.7380		ASK:
0.0000		VOLUME:
249.11M
CHG(%):
1.25		PREV:
0.7200		LOW:
0.7240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.72400.73800.72400.7290249.11M
02 Nov 260.70400.72200.70400.7200204.26M
30 Oct 260.70400.71000.68900.7020328.06M
29 Oct 260.70200.70200.69200.6920152.44M
28 Oct 260.70400.71000.70300.7040150.0M
27 Oct 260.70400.71900.70300.7040182.21M
26 Oct 260.70600.71700.70600.7140228.66M
23 Oct 260.71700.71700.70100.7130435.13M
22 Oct 260.72500.72500.69800.6990353.53M
21 Oct 260.75200.75200.73100.7310204.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.02 
Price to Book:0.08 
Profit Margin:0.76 
Return on Assets:0.23 
Return on Equity:0.19 
Revenue:18.884B 
EBITDA:13.131B 

TECHNICAL INDICATORS

MA5:0.712.8%
MA10:0.712.6%
MA20:0.730.3%
MA50:0.763.7%
MA100:0.787.0%
MA200:0.8719.7%
STO9:80.43 
STO14:51.39
RSI14:40.27
WPR14:-38.33
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.741.2%
Week Low:0.695.8%
Month High:0.764.8%
Month Low:0.6919.7%
Year High:1.2165.3%
Year Low:0.695.8%
Volatility:2.05 

RECENT SPLITS

Date Ratio
22 Jan 201410-1
07 Jan 201410-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.49
07 Jul 2022$0.49
07 Apr 2022$0.49
06 Jan 2022$0.49
07 Oct 2021$0.44
08 Jul 2021$0.44
08 Apr 2021$0.44
07 Jan 2021$0.44
08 Oct 2020$0.40
08 Jul 2020$0.40