EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159605: 159605

26 Dec 2025
LAST:

1.094

CHANGE:
 0.00		OPEN:
1.089		HIGH:
1.095		ASK:
0.000		VOLUME:
107.02M
CHG(%):
0.37		PREV:
1.090		LOW:
1.089		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.0891.0951.0891.094107.02M
25 Dec 251.0871.0911.0871.09071.23M
24 Dec 251.0871.0941.0871.090127.08M
23 Dec 251.0871.0971.0871.090171.46M
22 Dec 251.0901.1001.0901.092203.52M
19 Dec 251.0951.0951.0831.091305.57M
18 Dec 251.0831.0831.0721.076311.75M
17 Dec 251.0931.0931.0771.090329.47M
16 Dec 251.0941.0941.0741.078321.52M
15 Dec 251.1101.1101.1001.101251.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.02 
Price to Book:0.08 
Profit Margin:0.76 
Return on Assets:0.23 
Return on Equity:0.19 
Revenue:18.884B 
EBITDA:13.131B 

TECHNICAL INDICATORS

MA5:1.090.3%
MA10:1.090.4%
MA20:1.100.8%
MA50:1.144.4%
MA100:1.155.4%
MA200:1.111.4%
STO9:75.00
STO14:33.96
RSI14:37.69 
WPR14:-59.09
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.100.5%
Week Low:1.081.0%
Month High:1.143.9%
Month Low:1.071.4%
Year High:1.2918.2%
Year Low:0.8331.3%
Volatility:10.14 

RECENT SPLITS

Date Ratio
22 Jan 201410-1
07 Jan 201410-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.49
07 Jul 2022$0.49
07 Apr 2022$0.49
06 Jan 2022$0.49
07 Oct 2021$0.44
08 Jul 2021$0.44
08 Apr 2021$0.44
07 Jan 2021$0.44
08 Oct 2020$0.40
08 Jul 2020$0.40