EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159605: GF INTERNET 30 ETF

29 Jul 2026
LAST:

0.8510

CHANGE:
 0.03		OPEN:
0.8330		HIGH:
0.8560		ASK:
0.0000		VOLUME:
556.08M
CHG(%):
3.53		PREV:
0.8220		LOW:
0.8330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.83300.85600.83300.8510556.08M
28 Jul 260.82300.83500.81800.8220506.01M
27 Jul 260.80000.81900.80000.8170364.66M
24 Jul 260.80600.80600.79300.7950250.84M
23 Jul 260.81800.81800.79600.8140410.22M
22 Jul 260.82300.82300.80200.8030476.69M
21 Jul 260.84200.84700.83000.8370467.62M
20 Jul 260.84100.84100.82300.8380608.15M
17 Jul 260.82600.84800.80700.8120557.68M
16 Jul 260.82600.85100.82500.8390670.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.02 
Price to Book:0.08 
Profit Margin:0.76 
Return on Assets:0.23 
Return on Equity:0.19 
Revenue:18.884B 
EBITDA:13.131B 

TECHNICAL INDICATORS

MA5:0.823.8%
MA10:0.823.4%
MA20:0.815.6%
MA50:0.805.9%
MA100:0.850.3%
MA200:1.0017.3%
STO9:91.80 
STO14:91.80 
RSI14:60.71 
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.860.6%
Week Low:0.797.3%
Month High:0.860.6%
Month Low:0.7117.3%
Year High:1.2951.9%
Year Low:0.7022.1%
Volatility:12.71 

RECENT SPLITS

Date Ratio
22 Jan 201410-1
07 Jan 201410-1

RECENT DIVIDENDS

Date Amount
06 Oct 2022$0.49
07 Jul 2022$0.49
07 Apr 2022$0.49
06 Jan 2022$0.49
07 Oct 2021$0.44
08 Jul 2021$0.44
08 Apr 2021$0.44
07 Jan 2021$0.44
08 Oct 2020$0.40
08 Jul 2020$0.40