SHE, 159502 End of Day and Historical Stock Data [159502]

24 Dec 2025

LAST: 1.361	CHANGE: 0.01	OPEN: 1.342	HIGH: 1.364	ASK: 0.000	VOLUME: 279.79M
LAST: 1.361	CHG(%): 0.37	PREV: 1.356	LOW: 1.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.342	1.364	1.342	1.361	279.79M
23 Dec 25	1.340	1.375	1.340	1.356	500.42M
22 Dec 25	1.313	1.341	1.313	1.341	341.97M
19 Dec 25	1.288	1.288	1.258	1.277	472.84M
18 Dec 25	1.278	1.278	1.260	1.261	296.99M
17 Dec 25	1.299	1.299	1.288	1.293	269.58M
16 Dec 25	1.325	1.325	1.294	1.300	278.16M
15 Dec 25	1.330	1.333	1.314	1.327	231.37M
12 Dec 25	1.330	1.330	1.320	1.324	253.82M
11 Dec 25	1.336	1.336	1.305	1.309	339.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.361