SHE, 159502 End of Day and Historical Stock Data [S&P BIOTECH ETF]

03 Apr 2026

LAST: 1.303	CHANGE: 0.02	OPEN: 1.301	HIGH: 1.314	ASK: 0.000	VOLUME: 136.82M
LAST: 1.303	CHG(%): 1.72	PREV: 1.281	LOW: 1.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.301	1.314	1.301	1.303	136.82M
02 Apr 26	1.281	1.310	1.281	1.281	153.69M
01 Apr 26	1.294	1.312	1.294	1.311	304.03M
31 Mar 26	1.230	1.230	1.223	1.227	133.12M
30 Mar 26	1.232	1.232	1.211	1.228	293.54M
27 Mar 26	1.256	1.272	1.256	1.269	95.44M
26 Mar 26	1.255	1.265	1.250	1.250	214.25M
25 Mar 26	1.234	1.234	1.220	1.232	159.72M
24 Mar 26	1.230	1.230	1.218	1.230	150.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.303