SHE, 159502 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.034	CHANGE: 0.02	OPEN: 1.032	HIGH: 1.037	ASK: 0.000	VOLUME: 119.26M
LAST: 1.034	CHG(%): 1.87	PREV: 1.015	LOW: 1.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.032	1.037	1.032	1.034	119.26M
26 Sep 25	1.016	1.016	1.012	1.015	84.14M
25 Sep 25	1.027	1.031	1.027	1.029	108.06M
24 Sep 25	1.019	1.024	1.019	1.023	140.44M
23 Sep 25	1.024	1.038	1.024	1.032	149.37M
22 Sep 25	1.015	1.015	1.008	1.012	141.61M
19 Sep 25	1.017	1.024	1.017	1.021	240.91M
18 Sep 25	0.991	0.995	0.990	0.992	85.17M
17 Sep 25	0.992	0.992	0.987	0.992	80.75M
16 Sep 25	0.992	0.992	0.984	0.988	184.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034