SHE, 159708 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159708: 159708

15 Aug 2025

LAST: 0.8280	CHANGE: 0.01	OPEN: 0.8190	HIGH: 0.8280	ASK: 0.0000	VOLUME: 25.13M
LAST: 0.8280	CHG(%): 0.73	PREV: 0.8220	LOW: 0.8190	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8190	0.8280	0.8190	0.8280	25.13M
14 Aug 25	0.8220	0.8320	0.8220	0.8220	27.17M
13 Aug 25	0.8220	0.8260	0.8220	0.8250	15.69M
12 Aug 25	0.8200	0.8290	0.8200	0.8220	27.69M
11 Aug 25	0.8150	0.8230	0.8150	0.8200	21.32M
08 Aug 25	0.8130	0.8200	0.8130	0.8180	21.61M
07 Aug 25	0.8110	0.8160	0.8110	0.8130	15.21M
06 Aug 25	0.8090	0.8150	0.8090	0.8130	18.16M
05 Aug 25	0.8020	0.8120	0.8020	0.8110	18.62M
04 Aug 25	0.7970	0.8020	0.7970	0.8020	16.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.82
MA20:	0.81
MA50:	0.79
MA200:	0.79
STO9:	77.94
RSI14:	65.08
MTM14:	0.02
ROC14:	0.02
Week High:	0.83
Week Low:	0.81
Month High:	0.83
Month Low:	0.79
Volatility:	7.86