EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159708: 159708

24 Dec 2025
LAST:

0.8670

CHANGE:
 0.00		OPEN:
0.8630		HIGH:
0.8700		ASK:
0.0000		VOLUME:
12.81M
CHG(%):
0.12		PREV:
0.8680		LOW:
0.8620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.86300.87000.86200.867012.81M
23 Dec 250.86500.87300.86500.868018.91M
22 Dec 250.86600.87000.86600.867012.87M
19 Dec 250.86100.87000.86100.868017.87M
18 Dec 250.86000.86500.86000.863011.35M
17 Dec 250.85300.86700.85200.862016.39M
16 Dec 250.85700.86100.85200.855012.57M
15 Dec 250.85900.86800.85900.861010.83M
12 Dec 250.86200.86200.85600.86106.96M
11 Dec 250.86500.86500.85400.855011.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
PEG Ratio:0.00 
Price to Book:1.06 
Profit Margin:0.51 
Return on Assets:-0.80 
Return on Equity:0.73 
Revenue:96.09M 
EBITDA:50.54M 

TECHNICAL INDICATORS

MA5:0.870.0%
MA10:0.860.5%
MA20:0.860.5%
MA50:0.860.8%
MA100:0.851.9%
MA200:0.826.0%
STO9:66.67
STO14:61.90
RSI14:53.23
WPR14:-23.53
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.870.7%
Week Low:0.851.8%
Month High:0.880.9%
Month Low:0.846.0%
Year High:0.892.1%
Year Low:0.7220.9%
Volatility:3.36