EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159708: HLETF

27 Jul 2026
LAST:

0.8160

CHANGE:
 0.01		OPEN:
0.8160		HIGH:
0.8160		ASK:
0.0000		VOLUME:
14.8M
CHG(%):
1.62		PREV:
0.8030		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.81600.81600.80600.816014.8M
24 Jul 260.81900.81900.80200.803012.25M
23 Jul 260.80700.81800.80200.817017.9M
22 Jul 260.79900.81000.79900.807019.31M
21 Jul 260.79600.80500.79600.805012.71M
20 Jul 260.78000.79800.78000.797021.69M
17 Jul 260.79500.79800.77600.780012.76M
16 Jul 260.79500.80400.79300.793014.51M
15 Jul 260.78400.80400.78400.801018.58M
14 Jul 260.78100.78900.77000.789016.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
PEG Ratio:0.00 
Price to Book:1.06 
Profit Margin:0.51 
Return on Assets:-0.80 
Return on Equity:0.73 
Revenue:96.09M 
EBITDA:50.54M 

TECHNICAL INDICATORS

MA5:0.810.8%
MA10:0.801.9%
MA20:0.802.6%
MA50:0.810.6%
MA100:0.853.6%
MA200:0.865.1%
STO9:92.31 
STO14:93.62 
RSI14:57.75
WPR14:-2.22 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:0.820.4%
Week Low:0.784.6%
Month High:0.820.4%
Month Low:0.775.1%
Year High:0.9314.1%
Year Low:0.776.1%