EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159708: 159708

01 Apr 2026
LAST:

0.8680

CHANGE:
 0.01		OPEN:
0.8570		HIGH:
0.8700		ASK:
0.0000		VOLUME:
19.45M
CHG(%):
1.52		PREV:
0.8550		LOW:
0.8570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.85700.87000.85700.868019.45M
31 Mar 260.85400.86600.85400.855017.28M
30 Mar 260.84500.85400.84300.854018.49M
27 Mar 260.84900.84900.83400.84704.53M
26 Mar 260.85000.85200.83700.840014.94M
25 Mar 260.85100.85100.83900.849011.53M
24 Mar 260.83900.83900.82500.839017.01M
23 Mar 260.84900.85100.82200.826012.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
PEG Ratio:0.00 
Price to Book:1.06 
Profit Margin:0.51 
Return on Assets:-0.80 
Return on Equity:0.73 
Revenue:96.09M 
EBITDA:50.54M 

TECHNICAL INDICATORS

MA5:0.851.8%
MA10:0.861.2%
MA20:0.881.3%
MA50:0.893.0%
MA100:0.881.1%
MA200:0.852.4%
STO9:53.16
STO14:53.16
RSI14:44.89
WPR14:-46.15
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.870.2%
Week Low:0.834.1%
Month High:0.915.0%
Month Low:0.822.4%
Year High:0.937.3%
Year Low:0.7221.1%
Volatility:3.30