EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159708: HLETF

11 Nov 2026
LAST:

0.7360

CHANGE:
 0.01		OPEN:
0.7410		HIGH:
0.7420		ASK:
0.0000		VOLUME:
8.5M
CHG(%):
0.94		PREV:
0.7430		LOW:
0.7340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.74100.74200.73400.73608.5M
10 Nov 260.75000.75000.74100.74308.27M
09 Nov 260.74700.75100.74500.74608.72M
06 Nov 260.74500.75500.74500.74709.86M
05 Nov 260.74600.75600.74600.755015.46M
04 Nov 260.73900.74800.73600.746016.92M
03 Nov 260.73000.74200.73000.741011.79M
02 Nov 260.72600.73600.72600.72909.62M
30 Oct 260.73400.73400.71800.727010.73M
29 Oct 260.72600.72600.71700.725010.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
PEG Ratio:0.00 
Price to Book:1.06 
Profit Margin:0.51 
Return on Assets:-0.80 
Return on Equity:0.73 
Revenue:96.09M 
EBITDA:50.54M 

TECHNICAL INDICATORS

MA5:0.751.3%
MA10:0.740.5%
MA20:0.730.3%
MA50:0.763.4%
MA100:0.786.5%
MA200:0.8312.7%
STO9:31.03
STO14:41.18
RSI14:63.95 
WPR14:-57.58
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.762.7%
Week Low:0.730.3%
Month High:0.763.4%
Month Low:0.7112.7%
Year High:0.9326.5%
Year Low:0.714.2%