SHE, 159299 End of Day and Historical Stock Data [CSI Fintech ETF]

10 Nov 2026

LAST: 0.6420	CHANGE: 0.01	OPEN: 0.6410	HIGH: 0.6450	ASK: 0.0000	VOLUME: 17.44M
LAST: 0.6420	CHG(%): 1.10	PREV: 0.6350	LOW: 0.6370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.6410	0.6450	0.6370	0.6420	17.44M
09 Nov 26	0.6380	0.6500	0.6340	0.6350	16.97M
06 Nov 26	0.6360	0.6550	0.6360	0.6410	24.52M
05 Nov 26	0.6450	0.6630	0.6450	0.6570	36.18M
04 Nov 26	0.6260	0.6650	0.6260	0.6570	45.17M
03 Nov 26	0.6270	0.6500	0.6270	0.6380	43.1M
02 Nov 26	0.6180	0.6460	0.5920	0.6440	56.89M
30 Oct 26	0.6220	0.6220	0.5870	0.5870	32.61M
29 Oct 26	0.6320	0.6440	0.6250	0.6260	23.0M
28 Oct 26	0.6350	0.6510	0.6350	0.6430	23.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6420