SHE, 159299 End of Day and Historical Stock Data [CSI Fintech ETF]

24 Jul 2026

LAST: 0.6330	CHANGE: 0.03	OPEN: 0.6570	HIGH: 0.6570	ASK: 0.0000	VOLUME: 34.8M
LAST: 0.6330	CHG(%): 4.81	PREV: 0.6650	LOW: 0.6320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6570	0.6570	0.6320	0.6330	34.8M
23 Jul 26	0.6620	0.6680	0.6550	0.6650	24.53M
22 Jul 26	0.6620	0.6770	0.6620	0.6640	27.39M
21 Jul 26	0.6620	0.6770	0.6530	0.6770	39.08M
20 Jul 26	0.6600	0.6640	0.6440	0.6590	36.5M
17 Jul 26	0.6520	0.6700	0.6420	0.6460	33.01M
16 Jul 26	0.6520	0.6690	0.6510	0.6650	28.85M
15 Jul 26	0.6660	0.6660	0.6420	0.6610	38.08M
14 Jul 26	0.6550	0.6550	0.6320	0.6490	34.06M
13 Jul 26	0.6740	0.6800	0.6500	0.6530	33.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6330