SHE, 159516 End of Day and Historical Stock Data [159516]

25 Dec 2025

LAST: 1.586	CHANGE: 0.00	OPEN: 1.564	HIGH: 1.598	ASK: 0.000	VOLUME: 407.3M
LAST: 1.586	CHG(%): 0.13	PREV: 1.584	LOW: 1.564	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.564	1.598	1.564	1.586	407.3M
24 Dec 25	1.564	1.589	1.564	1.584	395.19M
23 Dec 25	1.548	1.589	1.548	1.578	503.84M
22 Dec 25	1.501	1.555	1.484	1.555	506.06M
19 Dec 25	1.480	1.503	1.480	1.482	378.39M
18 Dec 25	1.489	1.517	1.489	1.490	348.82M
17 Dec 25	1.467	1.519	1.467	1.515	386.33M
16 Dec 25	1.475	1.516	1.475	1.497	536.47M
15 Dec 25	1.508	1.539	1.508	1.510	564.79M
12 Dec 25	1.450	1.528	1.450	1.527	467.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.586