SHE, 159516 End of Day and Historical Stock Data [159516]

31 Mar 2026

LAST: 0.8190	CHANGE: 0.03	OPEN: 0.8480	HIGH: 0.8480	ASK: 0.0000	VOLUME: 1.801B
LAST: 0.8190	CHG(%): 3.87	PREV: 0.8520	LOW: 0.8160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.8480	0.8480	0.8160	0.8190	1.801B
30 Mar 26	0.8550	0.8550	0.8120	0.8520	1.194B
27 Mar 26	1.6700	1.6700	1.5900	1.6600	537.36M
26 Mar 26	1.6420	1.6500	1.6160	1.6210	423.45M
25 Mar 26	1.6790	1.6800	1.6280	1.6580	944.57M
24 Mar 26	1.6130	1.6130	1.5700	1.6090	613.34M
23 Mar 26	1.6310	1.6460	1.5720	1.5840	858.98M
12 Mar 26	1.7530	1.7530	1.6950	1.7130	521.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8190