SHE, 159516 End of Day and Historical Stock Data [SEMI EQUIPMENT ETF]

02 Nov 2026

LAST: 0.4630	CHANGE: 0.02	OPEN: 0.4520	HIGH: 0.4720	ASK: 0.0000	VOLUME: 1.683B
LAST: 0.4630	CHG(%): 4.51	PREV: 0.4430	LOW: 0.4430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.4520	0.4720	0.4430	0.4630	1.683B
30 Oct 26	0.4740	0.4740	0.4420	0.4430	661.62M
29 Oct 26	0.4970	0.4970	0.4700	0.4700	27.38M
28 Oct 26	0.5040	0.5040	0.4810	0.4990	1.032B
27 Oct 26	0.5180	0.5200	0.4780	0.4780	809.04M
26 Oct 26	0.5180	0.5340	0.5080	0.5090	3.951B
23 Oct 26	0.5440	0.5440	0.5060	0.5400	3.447B
22 Oct 26	0.5620	0.5620	0.5320	0.5320	361.77M
21 Oct 26	0.5730	0.5730	0.5530	0.5560	3.742B
20 Oct 26	0.5770	0.5770	0.5540	0.5620	205.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4630