EODData

SHE, 159651: CDB BOND 0-3 ETF

24 Jul 2026
LAST:

107.9

CHANGE:
 0.02
OPEN:
107.9
HIGH:
107.9
ASK:
0.0
VOLUME:
1.47M
CHG(%):
0.01
PREV:
107.9
LOW:
107.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26107.9107.9107.9107.91.47M
23 Jul 26107.9107.9107.9107.93.87M
22 Jul 26107.9107.9107.9107.92.83M
21 Jul 26107.9107.9107.9107.91.62M
20 Jul 26107.9107.9107.9107.91.75M
17 Jul 26107.9107.9107.9107.91.79M
16 Jul 26107.9107.9107.9107.91.2M
15 Jul 26107.9107.9107.9107.95.15M
14 Jul 26107.9107.9107.9107.91.79M
13 Jul 26107.9107.9107.9107.91.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.930.0%
MA10:107.920.0%
MA20:107.920.0%
MA50:107.840.1%
MA100:107.600.3%
MA200:107.130.8%
STO9:96.97 
STO14:96.97 
RSI14:64.13 
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:107.940.0%
Week Low:107.890.0%
Month High:107.940.0%
Month Low:107.810.8%
Year High:107.940.0%
Year Low:106.141.7%
Volatility:0.03