EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159707: REAL ESTATE ETF

24 Jul 2026
LAST:

0.4540

CHANGE:
 0.02		OPEN:
0.4620		HIGH:
0.4690		ASK:
0.0000		VOLUME:
188.23M
CHG(%):
3.81		PREV:
0.4720		LOW:
0.4530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.46200.46900.45300.4540188.23M
23 Jul 260.46200.47200.46100.4720127.88M
22 Jul 260.46200.47300.45500.4730157.51M
21 Jul 260.46200.46900.45700.4610118.5M
20 Jul 260.46200.46400.45000.4630138.62M
17 Jul 260.45400.47100.45200.4530256.99M
16 Jul 260.45400.46600.45200.4660164.57M
15 Jul 260.43700.45800.43700.4570183.66M
14 Jul 260.43400.44100.43300.4400128.94M
13 Jul 260.43400.44700.43400.4350182.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:3.758B 
EBITDA:816.67M 

TECHNICAL INDICATORS

MA5:0.462.3%
MA10:0.460.7%
MA20:0.451.2%
MA50:0.485.4%
MA100:0.5316.8%
MA200:0.5930.7%
STO9:42.42
STO14:54.76
RSI14:52.52
WPR14:-45.24
MTM14:0.02
ROC14:0.05 
ATR:0.02 
Week High:0.474.2%
Week Low:0.450.9%
Month High:0.474.2%
Month Low:0.4230.7%
Year High:0.7360.4%
Year Low:0.427.8%
Volatility:5.38