EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159707: 159707

11 Feb 2026
LAST:

0.6520

CHANGE:
 0.00		OPEN:
0.6560		HIGH:
0.6560		ASK:
0.0000		VOLUME:
67.34M
CHG(%):
0.15		PREV:
0.6530		LOW:
0.6470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.65600.65600.64700.652067.34M
10 Feb 260.65700.66400.65100.653098.34M
09 Feb 260.65700.67700.65500.666099.25M
06 Feb 260.66300.66300.65200.653097.86M
05 Feb 260.65900.67000.65900.6650189.59M
04 Feb 260.64500.66800.63400.6670174.26M
03 Feb 260.63400.64500.62800.6370125.97M
30 Jan 260.64800.67200.64800.6540143.31M
29 Jan 260.64500.67900.63800.6790271.69M
28 Jan 260.64500.64700.63200.644090.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:3.758B 
EBITDA:816.67M 

TECHNICAL INDICATORS

MA5:0.660.9%
MA10:0.660.8%
MA20:0.641.1%
MA50:0.633.0%
MA100:0.660.8%
MA200:0.642.6%
STO9:35.71
STO14:43.75
RSI14:52.94
WPR14:-56.25
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.683.8%
Week Low:0.632.8%
Month High:0.684.1%
Month Low:0.612.6%
Year High:0.7311.7%
Year Low:0.5517.9%
Volatility:2.16