EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159707: REAL ESTATE ETF

02 Nov 2026
LAST:

0.4810

CHANGE:
 0.00		OPEN:
0.4840		HIGH:
0.4850		ASK:
0.0000		VOLUME:
161.61M
CHG(%):
0.62		PREV:
0.4840		LOW:
0.4690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.48400.48500.46900.4810161.61M
30 Oct 260.48400.49000.47700.4840155.85M
29 Oct 260.48600.49600.48600.4870124.19M
28 Oct 260.49200.49900.49200.4930116.81M
27 Oct 260.49500.51500.49500.4950268.72M
26 Oct 260.48800.51600.48800.5120259.41M
23 Oct 260.49300.49300.48200.4930130.66M
22 Oct 260.49800.50100.48700.4870169.68M
21 Oct 260.49800.50800.49700.5020218.38M
20 Oct 260.49800.50600.49400.5000150.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:3.758B 
EBITDA:816.67M 

TECHNICAL INDICATORS

MA5:0.491.5%
MA10:0.492.6%
MA20:0.515.7%
MA50:0.503.1%
MA100:0.480.0%
MA200:0.5411.6%
RSI14:36.51 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.527.3%
Week Low:0.472.6%
Month High:0.5616.8%
Month Low:0.4711.6%
Year High:0.6943.5%
Year Low:0.4214.3%
Volatility:24.90