SHE, 159707 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.7090	CHANGE: 0.00	OPEN: 0.6990	HIGH: 0.7140	ASK: 0.0000	VOLUME: 70.07M
LAST: 0.7090	CHG(%): 0.42	PREV: 0.7060	LOW: 0.6990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6990	0.7140	0.6990	0.7090	70.07M
26 Sep 25	0.6920	0.7190	0.6920	0.7060	112.39M
25 Sep 25	0.6930	0.7080	0.6930	0.6980	90.73M
24 Sep 25	0.6690	0.7050	0.6690	0.7050	98.37M
23 Sep 25	0.6640	0.6870	0.6640	0.6780	80.13M
22 Sep 25	0.6670	0.6880	0.6670	0.6860	78.04M
19 Sep 25	0.6640	0.6800	0.6590	0.6790	74.44M
18 Sep 25	0.6800	0.6830	0.6580	0.6660	70.04M
17 Sep 25	0.6710	0.6840	0.6710	0.6820	59.05M
16 Sep 25	0.6650	0.6770	0.6650	0.6760	59.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7090