EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159707: REAL ESTATE ETF

09 Apr 2026
LAST:

0.5340

CHANGE:
 0.01		OPEN:
0.5320		HIGH:
0.5430		ASK:
0.0000		VOLUME:
99.06M
CHG(%):
1.84		PREV:
0.5440		LOW:
0.5320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.53200.54300.53200.534099.06M
08 Apr 260.53000.54500.53000.5440169.96M
07 Apr 260.52600.53000.52300.526079.72M
03 Apr 260.54100.54100.52700.527075.72M
02 Apr 260.55000.55100.53800.539092.62M
01 Apr 260.55000.55400.54700.553082.41M
31 Mar 260.55000.55900.54500.547095.91M
30 Mar 260.55000.55500.54200.551080.22M
27 Mar 260.55400.55400.54600.552060.17M
26 Mar 260.56100.56400.54900.552072.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.34 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:3.758B 
EBITDA:816.67M 

TECHNICAL INDICATORS

MA5:0.530.0%
MA10:0.541.6%
MA20:0.576.0%
MA50:0.6114.6%
MA100:0.6317.6%
MA200:0.6318.7%
STO9:24.24
STO14:9.88 
RSI14:25.52 
WPR14:-89.47 
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.553.2%
Week Low:0.522.1%
Month High:0.6113.7%
Month Low:0.5218.7%
Year High:0.7336.3%
Year Low:0.522.1%
Volatility:12.70