SHE, 159707 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159707: 159707

14 Aug 2025

LAST: 0.6430	CHANGE: 0.00	OPEN: 0.6420	HIGH: 0.6560	ASK: 0.0000	VOLUME: 64.44M
LAST: 0.6430	CHG(%): 0.16	PREV: 0.6440	LOW: 0.6420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6420	0.6560	0.6420	0.6430	64.44M
13 Aug 25	0.6410	0.6480	0.6410	0.6440	40.09M
12 Aug 25	0.6370	0.6440	0.6370	0.6410	35.21M
11 Aug 25	0.6370	0.6420	0.6360	0.6410	46.85M
08 Aug 25	0.6350	0.6430	0.6350	0.6360	31.65M
07 Aug 25	0.6280	0.6420	0.6280	0.6400	33.81M
06 Aug 25	0.6300	0.6350	0.6280	0.6320	27.98M
05 Aug 25	0.6270	0.6360	0.6250	0.6330	50.55M
04 Aug 25	0.6220	0.6250	0.6200	0.6250	24.52M
01 Aug 25	0.6280	0.6300	0.6210	0.6250	32.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.64
MA50:	0.61
MA200:	0.63
STO9:	65.28
RSI14:	45.59
WPR14:	-41.94
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.66
Week Low:	0.63
Month High:	0.66
Month Low:	0.60
Volatility:	21.50