SHE, 159781 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159781: 159781

29 Aug 2025

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.7920	HIGH: 0.8240	ASK: 0.0000	VOLUME: 1.174B
LAST: 0.8150	CHG(%): 0.37	PREV: 0.8120	LOW: 0.7920	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7920	0.8240	0.7920	0.8150	1.174B
28 Aug 25	0.7540	0.8130	0.7540	0.8120	1.471B
27 Aug 25	0.7570	0.7910	0.7570	0.7600	1.124B
26 Aug 25	0.7460	0.7640	0.7460	0.7540	914.34M
25 Aug 25	0.7430	0.7690	0.7430	0.7640	702.65M
22 Aug 25	0.6860	0.7330	0.6860	0.7320	577.68M
21 Aug 25	0.6840	0.6980	0.6840	0.6890	350.37M
20 Aug 25	0.6640	0.6880	0.6640	0.6880	322.38M
19 Aug 25	0.6730	0.6880	0.6730	0.6760	270.6M
18 Aug 25	0.6600	0.6840	0.6600	0.6780	1.201B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.78
MA10:	0.74
MA20:	0.68
MA50:	0.62
MA100:	0.57
MA200:	0.57
STO9:	93.92
STO14:	95.34
RSI14:	94.59
MTM14:	0.18
ROC14:	0.29
ATR:	0.03
Week High:	0.82
Week Low:	0.69
Month High:	0.82
Month Low:	0.60
Year High:	0.82
Year Low:	0.40