EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159781: STAR&CHINEXT 50

24 Jul 2026
LAST:

1.162

CHANGE:
 0.02		OPEN:
1.182		HIGH:
1.186		ASK:
0.000		VOLUME:
389.17M
CHG(%):
1.86		PREV:
1.184		LOW:
1.154		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1821.1861.1541.162389.17M
23 Jul 261.1821.2151.1661.184412.34M
22 Jul 261.1851.2421.1851.195729.95M
21 Jul 261.1821.2401.1041.2391.086B
20 Jul 261.1691.1691.0921.138721.8M
17 Jul 261.2071.2071.1031.1261.063B
16 Jul 261.2271.2611.1961.209538.11M
15 Jul 261.3151.3151.2521.256457.77M
14 Jul 261.3041.3041.2301.301472.78M
13 Jul 261.3201.3201.2501.266541.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Book:0.14 
Profit Margin:0.97 
Return on Assets:-0.11 
Return on Equity:0.11 
Revenue:40.58M 

TECHNICAL INDICATORS

MA5:1.181.9%
MA10:1.213.9%
MA20:1.2810.5%
MA50:1.2910.8%
MA100:1.142.0%
MA200:1.0313.4%
STO9:19.05 
STO14:12.68 
RSI14:37.25 
WPR14:-85.99 
MTM14:-0.15
ROC14:-0.11 
ATR:0.07 
Week High:1.246.9%
Week Low:1.096.4%
Month High:1.4927.8%
Month Low:1.0913.4%
Year High:1.4927.8%
Year Low:0.6095.3%
Volatility:15.77