EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159781: 159781

02 Apr 2026
LAST:

0.8850

CHANGE:
 0.02		OPEN:
0.9030		HIGH:
0.9030		ASK:
0.0000		VOLUME:
236.98M
CHG(%):
2.53		PREV:
0.9080		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.90300.90300.88000.8850236.98M
01 Apr 260.91000.91000.89400.9080223.24M
31 Mar 260.91000.91100.88300.8840272.71M
30 Mar 260.91000.91500.89700.9120209.86M
27 Mar 260.92800.92800.90300.9210165.69M
26 Mar 260.92600.93900.91700.9190162.73M
25 Mar 260.93000.93600.92200.9330192.29M
24 Mar 260.91800.91800.88300.9130220.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Book:0.14 
Profit Margin:0.97 
Return on Assets:-0.11 
Return on Equity:0.11 
Revenue:40.58M 

TECHNICAL INDICATORS

MA5:0.901.9%
MA10:0.912.8%
MA20:0.923.9%
MA50:0.945.9%
MA100:0.924.0%
MA200:0.8010.3%
STO9:1.82 
STO14:1.47 
RSI14:41.23
WPR14:-98.11 
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.946.1%
Week Low:0.880.6%
Month High:0.967.9%
Month Low:0.8810.3%
Year High:0.9811.0%
Year Low:0.4693.2%
Volatility:16.80