EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159781: STAR&CHINEXT 50

30 Oct 2026
LAST:

0.7180

CHANGE:
 0.04		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
949.07M
CHG(%):
5.03		PREV:
0.7560		LOW:
0.7180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.75500.75500.71800.7180949.07M
29 Oct 260.77700.79200.75400.7560852.18M
28 Oct 260.77900.80500.77900.8020907.26M
27 Oct 260.77700.81600.77000.7740894.77M
26 Oct 260.79200.81800.79200.80101.27B
23 Oct 260.82600.82600.76300.82401.699B
22 Oct 260.83000.83000.79100.7910653.56M
21 Oct 260.85100.85100.82400.8280498.67M
20 Oct 260.85300.85300.82500.8380618.35M
19 Oct 260.85300.85300.83000.8400396.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Book:0.14 
Profit Margin:0.97 
Return on Assets:-0.11 
Return on Equity:0.11 
Revenue:40.58M 

TECHNICAL INDICATORS

MA5:0.777.3%
MA10:0.8011.0%
MA20:0.8620.1%
MA50:0.9937.6%
MA100:1.1255.5%
MA200:1.0648.2%
RSI14:19.12 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.21 
ATR:0.04 
Week High:0.8315.0%
Week Low:0.720.0%
Month High:1.0039.8%
Month Low:0.7248.2%
Year High:1.49106.8%
Year Low:0.720.0%
Volatility:2.66