SHE, 159912 End of Day and Historical Stock Data [SZ300ETF]

11 Nov 2026

LAST: 1.560	CHANGE: 0.02	OPEN: 1.540	HIGH: 1.567	ASK: 0.000	VOLUME: 631.0K
LAST: 1.560	CHG(%): 1.30	PREV: 1.540	LOW: 1.532	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.540	1.567	1.532	1.560	631.0K
10 Nov 26	1.546	1.550	1.539	1.540	219.4K
09 Nov 26	1.526	1.553	1.526	1.531	761.0K
06 Nov 26	1.559	1.559	1.525	1.531	1.05M
05 Nov 26	1.559	1.596	1.545	1.575	1.35M
04 Nov 26	1.499	1.560	1.489	1.556	2.15M
03 Nov 26	1.499	1.525	1.489	1.503	1.45M
02 Nov 26	1.513	1.530	1.494	1.514	725.3K
30 Oct 26	1.544	1.544	1.497	1.497	888.3K
29 Oct 26	1.567	1.567	1.535	1.535	390.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.560