EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159922: CSI500ETF

11 Nov 2026
LAST:

2.736

CHANGE:
 0.03		OPEN:
2.698		HIGH:
2.747		ASK:
0.000		VOLUME:
117.4M
CHG(%):
1.03		PREV:
2.708		LOW:
2.693		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.6982.7472.6932.736117.4M
10 Nov 262.7202.7352.7062.708179.78M
09 Nov 262.7182.7322.6832.683201.57M
06 Nov 262.6462.7292.6412.690198.13M
05 Nov 262.6892.7782.6702.749354.53M
04 Nov 262.5792.7132.5722.703699.44M
03 Nov 262.6002.6312.5662.580197.71M
02 Nov 262.5662.6422.5482.617186.3M
30 Oct 262.5692.6462.5532.558204.91M
29 Oct 262.6922.6932.6302.630202.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.710.8%
MA10:2.672.6%
MA20:2.711.1%
MA50:2.947.5%
MA100:3.1214.0%
MA200:3.2217.6%
STO9:80.91 
STO14:77.73
RSI14:51.81
WPR14:-18.72 
MTM14:-0.04
ROC14:-0.01 
ATR:0.09 
Week High:2.781.5%
Week Low:2.576.4%
Month High:2.957.7%
Month Low:2.5517.6%
Year High:3.7035.2%
Year Low:2.557.4%

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.13