EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159922: CSI500ETF

24 Jun 2026
LAST:

3.576

CHANGE:
 0.07		OPEN:
3.494		HIGH:
3.577		ASK:
0.000		VOLUME:
211.51M
CHG(%):
1.91		PREV:
3.509		LOW:
3.482		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 263.4943.5773.4823.576211.51M
23 Jun 263.5783.5913.4833.509111.67M
22 Jun 263.5183.5833.4803.582146.43M
18 Jun 263.4673.5253.4593.51196.41M
17 Jun 263.4133.4873.4113.486132.03M
16 Jun 263.3953.4483.3853.435186.63M
15 Jun 263.3303.3953.3063.395369.85M
12 Jun 263.2803.3303.2653.278100.99M
11 Jun 263.2223.2573.2063.233154.73M
10 Jun 263.2523.2763.2133.250117.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.531.2%
MA10:3.434.4%
MA20:3.385.7%
MA50:3.385.7%
MA100:3.337.4%
MA200:3.1314.2%
STO9:95.81 
STO14:96.08 
RSI14:63.46 
WPR14:-1.60 
MTM14:0.21
ROC14:0.06 
ATR:0.09 
Week High:3.590.4%
Week Low:3.414.8%
Month High:3.590.4%
Month Low:3.1714.2%
Year High:3.590.4%
Year Low:2.2956.4%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.13