EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159922: Harvest CSI500ETF fund

26 Dec 2025
LAST:

2.991

CHANGE:
 0.02		OPEN:
2.975		HIGH:
3.004		ASK:
0.000		VOLUME:
205.62M
CHG(%):
0.57		PREV:
2.974		LOW:
2.968		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.9753.0042.9682.991205.62M
25 Dec 252.9512.9822.9412.974100.37M
24 Dec 252.9092.9572.9052.950116.67M
23 Dec 252.9102.9282.9002.90777.26M
22 Dec 252.8912.9192.8862.908108.77M
19 Dec 252.8662.8882.8532.876103.15M
18 Dec 252.8522.8792.8462.850148.67M
17 Dec 252.8122.8772.8052.865188.96M
16 Dec 252.8472.8512.7952.812158.91M
15 Dec 252.8642.8812.8522.85269.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.951.5%
MA10:2.903.2%
MA20:2.883.9%
MA50:2.903.2%
MA100:2.855.0%
MA200:2.5915.3%
STO9:93.23 
STO14:93.23 
RSI14:66.94 
MTM14:0.15
ROC14:0.05 
ATR:0.04 
Week High:3.000.4%
Week Low:2.854.8%
Month High:3.000.4%
Month Low:2.8015.3%
Year High:3.072.6%
Year Low:2.0545.8%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.13