EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159922: Harvest CSI500ETF fund

27 Mar 2026
LAST:

3.101

CHANGE:
 0.04		OPEN:
3.011		HIGH:
3.122		ASK:
0.000		VOLUME:
192.89M
CHG(%):
1.27		PREV:
3.062		LOW:
3.011		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.0113.1223.0113.101192.89M
26 Mar 263.1093.1173.0553.062191.52M
25 Mar 263.0623.1333.0613.115494.93M
24 Mar 263.0233.0462.9613.046382.06M
23 Mar 263.0553.0942.9672.984281.33M
20 Mar 263.1603.1883.1083.113258.41M
19 Mar 263.1923.2453.1423.158274.93M
18 Mar 263.2163.2493.1913.245346.73M
17 Mar 263.2873.2963.2153.216209.43M
16 Mar 263.3013.3063.2313.282334.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.061.3%
MA10:3.131.0%
MA20:3.244.5%
MA50:3.316.6%
MA100:3.110.4%
MA200:2.878.0%
STO9:37.50
STO14:29.10
RSI14:34.99 
WPR14:-70.00
MTM14:-0.27
ROC14:-0.08 
ATR:0.08 
Week High:3.192.8%
Week Low:2.964.7%
Month High:3.4812.4%
Month Low:2.968.0%
Year High:3.4912.5%
Year Low:2.0551.1%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.13