SHE, 159849 End of Day and Historical Stock Data [BIOTECHNOLOGY ETF]

02 Nov 2026

LAST: 0.4770	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4800	ASK: 0.0000	VOLUME: 4.17M
LAST: 0.4770	CHG(%): 0.63	PREV: 0.4740	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.4700	0.4800	0.4700	0.4770	4.17M
30 Oct 26	0.4720	0.4860	0.4660	0.4740	6.05M
29 Oct 26	0.4720	0.4810	0.4680	0.4730	6.05M
28 Oct 26	0.4720	0.4810	0.4700	0.4770	7.49M
27 Oct 26	0.4900	0.4900	0.4710	0.4710	14.15M
26 Oct 26	0.4840	0.4890	0.4780	0.4890	5.45M
23 Oct 26	0.4710	0.4880	0.4650	0.4880	2.51M
22 Oct 26	0.4870	0.4870	0.4720	0.4750	1.88M
21 Oct 26	0.4870	0.4930	0.4870	0.4870	1.25M
20 Oct 26	0.4860	0.4860	0.4720	0.4850	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4770