SHE, 159849 End of Day and Historical Stock Data [BIOTECHNOLOGY ETF]

30 Jul 2026

LAST: 0.4880	CHANGE: 0.00	OPEN: 0.4870	HIGH: 0.4910	ASK: 0.0000	VOLUME: 1.34M
LAST: 0.4880	CHG(%): 0.61	PREV: 0.4910	LOW: 0.4810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.4870	0.4910	0.4810	0.4880	1.34M
29 Jul 26	0.4810	0.4940	0.4810	0.4910	5.3M
28 Jul 26	0.4880	0.4880	0.4800	0.4820	2.24M
27 Jul 26	0.4780	0.4930	0.4780	0.4880	2.76M
24 Jul 26	0.4930	0.4950	0.4790	0.4820	6.73M
23 Jul 26	0.4950	0.5020	0.4910	0.4970	3.05M
22 Jul 26	0.4930	0.5100	0.4930	0.4980	4.03M
21 Jul 26	0.4980	0.4980	0.4840	0.4970	5.28M
20 Jul 26	0.4960	0.4960	0.4750	0.4930	6.44M
17 Jul 26	0.5040	0.5110	0.4780	0.4800	10.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4880