EODData

MEMBERSHIP REGISTER LOG IN

SHE, 167501: Essencefund Baoli

28 Oct 2026
LAST:

1.048

CHANGE:
 0.00		OPEN:
1.048		HIGH:
1.048		ASK:
0.000		VOLUME:
640
CHG(%):
0.00		PREV:
1.048		LOW:
1.048		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.0481.0481.0481.048640
27 Oct 261.0481.0481.0461.048300
22 Oct 261.0461.0461.0461.04693
16 Oct 261.0461.0461.0461.046200
14 Oct 261.0481.0491.0481.0484.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.1%
MA10:1.050.1%
MA20:1.050.3%
MA50:1.060.7%
STO9:33.33
STO14:18.18 
RSI14:40.00 
WPR14:-80.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.050.0%
Week Low:1.050.2%
Month High:1.050.4%
Month Low:1.05
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
24 Sep 2024$0.04