EODData

MEMBERSHIP REGISTER LOG IN

SHE, 167501: Essencefund Baoli

15 May 2026
LAST:

1.053

CHANGE:
 0.00		OPEN:
1.052		HIGH:
1.053		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.19		PREV:
1.055		LOW:
1.052		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0521.0531.0521.0533.0K
14 May 261.0551.0551.0551.0551.0K
13 May 261.0531.0531.0531.0532.0K
12 May 261.0551.0551.0551.05545
11 May 261.0551.0551.0551.05530.0K
08 May 261.0551.0551.0551.0551.3K
07 May 261.0541.0581.0541.05831.0K
06 May 261.0531.0581.0531.058581
30 Apr 261.0531.0531.0531.053100
29 Apr 261.0541.0561.0511.0567.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.1%
MA10:1.060.2%
MA20:1.060.3%
MA50:1.050.7%
RSI14:43.33
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.060.2%
Week Low:1.050.1%
Month High:1.061.0%
Month Low:1.05

RECENT DIVIDENDS

Date Amount
24 Sep 2024$0.04