EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159797: MEDICAL DEVICES

03 Apr 2026
LAST:

0.7330

CHANGE:
 0.02		OPEN:
0.7310		HIGH:
0.7480		ASK:
0.0000		VOLUME:
3.93M
CHG(%):
2.14		PREV:
0.7490		LOW:
0.7310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.73100.74800.73100.73303.93M
02 Apr 260.74700.76100.74700.74904.81M
01 Apr 260.74200.75700.74200.75607.88M
31 Mar 260.73500.75000.73500.73802.66M
30 Mar 260.72700.74400.72700.74403.93M
27 Mar 260.74000.74000.71200.73803.67M
26 Mar 260.73100.73600.71600.71804.25M
25 Mar 260.73600.73600.72800.73203.82M
24 Mar 260.72500.72500.70900.72406.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.08 
Profit Margin:0.65 
Return on Assets:0.22 
Return on Equity:0.60 
Revenue:26.914B 
EBITDA:8.797B 

TECHNICAL INDICATORS

MA5:0.741.5%
MA10:0.730.1%
MA20:0.752.3%
MA50:0.786.6%
MA100:0.786.7%
MA200:0.797.9%
STO9:34.88
STO14:36.49
RSI14:41.50
WPR14:-60.29
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.763.8%
Week Low:0.712.9%
Month High:0.786.4%
Month Low:0.707.9%
Year High:0.8819.4%
Year Low:0.679.7%

RECENT SPLITS

Date Ratio
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.04
07 Sep 2022$0.04
08 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.04
31 Aug 2021$0.04
09 Jun 2021$0.04
09 Mar 2021$0.04
03 Dec 2020$0.04
01 Sep 2020$0.04