EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159797: MEDICAL DEVICES

27 Jul 2026
LAST:

0.6540

CHANGE:
 0.02		OPEN:
0.6520		HIGH:
0.6550		ASK:
0.0000		VOLUME:
5.94M
CHG(%):
2.67		PREV:
0.6370		LOW:
0.6330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.65200.65500.63300.65405.94M
24 Jul 260.65800.65800.63700.63706.95M
23 Jul 260.66100.66100.65200.65905.19M
22 Jul 260.66900.66900.65900.66306.77M
21 Jul 260.66700.66700.65400.664010.08M
20 Jul 260.67100.67100.65200.667015.75M
17 Jul 260.67200.68400.65300.659019.38M
16 Jul 260.67200.68400.66100.680019.92M
15 Jul 260.65200.67900.65200.672021.27M
14 Jul 260.64100.65400.63900.65309.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.08 
Profit Margin:0.65 
Return on Assets:0.22 
Return on Equity:0.60 
Revenue:26.914B 
EBITDA:8.797B 

TECHNICAL INDICATORS

MA5:0.660.2%
MA10:0.661.0%
MA20:0.660.2%
MA50:0.672.5%
MA100:0.718.5%
MA200:0.7615.6%
STO9:36.17
STO14:36.17
RSI14:53.59
WPR14:-60.47
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.672.6%
Week Low:0.633.3%
Month High:0.684.6%
Month Low:0.6115.6%
Year High:0.8833.8%
Year Low:0.617.7%
Volatility:3.11 

RECENT SPLITS

Date Ratio
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.04
07 Sep 2022$0.04
08 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.04
31 Aug 2021$0.04
09 Jun 2021$0.04
09 Mar 2021$0.04
03 Dec 2020$0.04
01 Sep 2020$0.04