SHE, 159797 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159797: 159797

29 Aug 2025

LAST: 0.8500	CHANGE: 0.01	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 71.12M
LAST: 0.8500	CHG(%): 0.71	PREV: 0.8440	LOW: 0.8390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8500	0.8500	0.8390	0.8500	71.12M
28 Aug 25	0.8480	0.8480	0.8210	0.8440	31.06M
27 Aug 25	0.8580	0.8680	0.8400	0.8400	32.46M
26 Aug 25	0.8610	0.8700	0.8610	0.8640	24.03M
25 Aug 25	0.8590	0.8720	0.8590	0.8690	42.67M
22 Aug 25	0.8500	0.8600	0.8500	0.8600	30.54M
21 Aug 25	0.8500	0.8650	0.8500	0.8610	26.13M
20 Aug 25	0.8390	0.8540	0.8390	0.8530	28.19M
19 Aug 25	0.8500	0.8680	0.8500	0.8520	31.6M
18 Aug 25	0.8350	0.8510	0.8350	0.8490	37.47M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.85
MA10:	0.85
MA20:	0.84
MA50:	0.79
MA100:	0.76
MA200:	0.76
STO9:	31.25
STO14:	54.17
RSI14:	59.65
WPR14:	-42.22
MTM14:	0.01
ROC14:	0.01
ATR:	0.02
Week High:	0.87
Week Low:	0.82
Month High:	0.87
Month Low:	0.79
Year High:	0.89
Year Low:	0.63
Volatility:	4.10