EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159797: MEDICAL DEVICES

03 Nov 2026
LAST:

0.6770

CHANGE:
 0.00		OPEN:
0.6710		HIGH:
0.6820		ASK:
0.0000		VOLUME:
5.3M
CHG(%):
0.59		PREV:
0.6730		LOW:
0.6670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.67100.68200.66700.67705.3M
02 Nov 260.67100.67800.66400.67305.25M
30 Oct 260.67100.68400.66200.67008.98M
29 Oct 260.67800.67800.66800.67207.21M
28 Oct 260.66200.68000.66200.67708.24M
27 Oct 260.67000.69600.67000.670026.86M
26 Oct 260.66800.69700.66800.69409.77M
23 Oct 260.65700.67800.64800.67805.22M
22 Oct 260.66500.66800.65700.66106.18M
21 Oct 260.66300.67300.66300.66604.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.08 
Profit Margin:0.65 
Return on Assets:0.22 
Return on Equity:0.60 
Revenue:26.914B 
EBITDA:8.797B 

TECHNICAL INDICATORS

MA5:0.670.5%
MA10:0.670.5%
MA20:0.671.2%
MA50:0.670.9%
MA100:0.671.7%
MA200:0.715.2%
STO9:44.44
STO14:56.52
RSI14:58.18
WPR14:-39.53
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.702.8%
Week Low:0.662.3%
Month High:0.703.0%
Month Low:0.645.2%
Year High:0.8728.1%
Year Low:0.6111.5%
Volatility:5.72 

RECENT SPLITS

Date Ratio
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.04
07 Sep 2022$0.04
08 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.04
31 Aug 2021$0.04
09 Jun 2021$0.04
09 Mar 2021$0.04
03 Dec 2020$0.04
01 Sep 2020$0.04