EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159797: 159797

24 Dec 2025
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7620		HIGH:
0.7620		ASK:
0.0000		VOLUME:
10.1M
CHG(%):
0.13		PREV:
0.7590		LOW:
0.7560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.76200.76200.75600.760010.1M
23 Dec 250.76500.76500.75800.75908.03M
22 Dec 250.76800.76900.76400.76506.4M
19 Dec 250.76000.77000.76000.76708.5M
18 Dec 250.75600.76500.75600.76309.03M
17 Dec 250.75200.76000.74700.75906.75M
16 Dec 250.75700.75800.74900.74904.51M
15 Dec 250.75700.76200.75000.75702.59M
12 Dec 250.75700.75900.75000.75902.52M
11 Dec 250.76400.76400.75500.75604.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.08 
Profit Margin:0.65 
Return on Assets:0.22 
Return on Equity:0.60 
Revenue:26.914B 
EBITDA:8.797B 

TECHNICAL INDICATORS

MA5:0.760.4%
MA10:0.760.1%
MA20:0.770.8%
MA50:0.794.0%
MA100:0.817.2%
MA200:0.782.4%
STO9:52.38
STO14:36.67
RSI14:43.75
WPR14:-56.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.771.3%
Week Low:0.751.7%
Month High:0.793.4%
Month Low:0.752.4%
Year High:0.8815.1%
Year Low:0.6713.8%

RECENT SPLITS

Date Ratio
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.04
07 Sep 2022$0.04
08 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.04
31 Aug 2021$0.04
09 Jun 2021$0.04
09 Mar 2021$0.04
03 Dec 2020$0.04
01 Sep 2020$0.04