EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159627: CSI100ETF

24 Jul 2026
LAST:

1.333

CHANGE:
 0.02		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
5.67M
CHG(%):
1.70		PREV:
1.356		LOW:
1.333		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3601.3601.3331.3335.67M
23 Jul 261.3551.3611.3491.3564.36M
22 Jul 261.3591.3681.3461.3515.16M
21 Jul 261.3201.3591.3121.3575.69M
20 Jul 261.3151.3191.2881.3129.9M
17 Jul 261.3151.3161.2731.2849.15M
16 Jul 261.3501.3541.3281.3285.5M
15 Jul 261.3621.3701.3571.3615.79M
14 Jul 261.3301.3591.3221.3598.04M
13 Jul 261.3561.3561.3221.3278.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.08 
Profit Margin:0.04 
Return on Assets:-0.14 
Return on Equity:-2.63 
Revenue:106.86M 

TECHNICAL INDICATORS

MA5:1.340.7%
MA10:1.340.3%
MA20:1.351.6%
MA50:1.372.7%
MA100:1.351.0%
MA200:1.320.9%
STO9:56.98
STO14:45.37
RSI14:45.16
WPR14:-51.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.372.6%
Week Low:1.274.7%
Month High:1.426.6%
Month Low:1.270.9%
Year High:1.437.3%
Year Low:1.1120.5%
Volatility:13.90