EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159627: CSI100ETF

04 Nov 2026
LAST:

1.153

CHANGE:
 0.03		OPEN:
1.125		HIGH:
1.156		ASK:
0.000		VOLUME:
5.34M
CHG(%):
2.67		PREV:
1.123		LOW:
1.119		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.1251.1561.1191.1535.34M
03 Nov 261.1201.1281.1121.1234.61M
02 Nov 261.1201.1311.1171.1224.99M
30 Oct 261.1301.1361.1181.1196.43M
29 Oct 261.1361.1361.1301.1332.14M
28 Oct 261.1421.1451.1361.1432.45M
27 Oct 261.1521.1521.1371.1372.52M
26 Oct 261.1421.1511.1361.1515.34M
23 Oct 261.1141.1521.1091.1525.36M
22 Oct 261.1391.1391.1241.1322.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.08 
Profit Margin:0.04 
Return on Assets:-0.14 
Return on Equity:-2.63 
Revenue:106.86M 

TECHNICAL INDICATORS

MA5:1.132.0%
MA10:1.141.5%
MA20:1.160.6%
MA50:1.236.6%
MA100:1.2911.8%
MA200:1.3113.8%
STO9:91.89 
STO14:55.74
RSI14:44.83
WPR14:-37.04
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.160.3%
Week Low:1.113.7%
Month High:1.236.5%
Month Low:1.1113.8%
Year High:1.4324.0%
Year Low:1.114.0%
Volatility:1.68