EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159627: 159627

25 Dec 2025
LAST:

1.302

CHANGE:
 0.00		OPEN:
1.309		HIGH:
1.311		ASK:
0.000		VOLUME:
1.17M
CHG(%):
0.23		PREV:
1.299		LOW:
1.296		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251.3091.3111.2961.3021.17M
24 Dec 251.2941.3021.2931.2991.23M
22 Dec 251.2891.2931.2881.2922.47M
19 Dec 251.2761.2861.2751.2791.74M
18 Dec 251.2861.2861.2731.2751.47M
17 Dec 251.2621.2861.2621.2822.08M
16 Dec 251.2751.2751.2571.2631.78M
15 Dec 251.2831.2901.2761.2771.44M
12 Dec 251.2821.2881.2761.2851.85M
11 Dec 251.2911.2951.2781.2791.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.08 
Profit Margin:0.04 
Return on Assets:-0.14 
Return on Equity:-2.63 
Revenue:106.86M 

TECHNICAL INDICATORS

MA5:1.291.0%
MA10:1.281.5%
MA20:1.281.5%
MA50:1.291.2%
MA100:1.254.4%
MA200:1.1512.8%
STO9:81.25 
STO14:81.25 
RSI14:60.50 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.310.7%
Week Low:1.272.3%
Month High:1.310.7%
Month Low:1.2512.8%
Year High:1.332.1%
Year Low:0.9636.1%
Volatility:9.11