SHE, 159392 End of Day and Historical Stock Data [CNIGAI ETF]

24 Jul 2026

LAST: 0.8780	CHANGE: 0.03	OPEN: 0.9020	HIGH: 0.9020	ASK: 0.0000	VOLUME: 3.36M
LAST: 0.8780	CHG(%): 2.77	PREV: 0.9030	LOW: 0.8760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.9020	0.9020	0.8760	0.8780	3.36M
23 Jul 26	0.9040	0.9040	0.8840	0.9030	4.53M
22 Jul 26	0.9030	0.9030	0.8820	0.8850	5.67M
21 Jul 26	0.9040	0.9040	0.8670	0.9030	15.69M
20 Jul 26	0.8980	0.8980	0.8580	0.8780	7.23M
17 Jul 26	0.9230	0.9230	0.8750	0.8780	9.56M
16 Jul 26	0.9300	0.9410	0.9200	0.9250	5.19M
15 Jul 26	0.9530	0.9530	0.9300	0.9350	7.42M
14 Jul 26	0.9590	0.9590	0.9230	0.9430	7.83M
13 Jul 26	1.0040	1.0230	0.9600	0.9610	16.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8780