SHE, 159392 End of Day and Historical Stock Data [CNIGAI ETF]

03 Nov 2026

LAST: 0.8430	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8650	ASK: 0.0000	VOLUME: 9.24M
LAST: 0.8430	CHG(%): 0.24	PREV: 0.8450	LOW: 0.8360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.8550	0.8650	0.8360	0.8430	9.24M
02 Nov 26	0.8500	0.8500	0.8120	0.8450	8.37M
30 Oct 26	0.8550	0.8570	0.8210	0.8210	9.73M
29 Oct 26	0.8770	0.8770	0.8500	0.8610	10.56M
28 Oct 26	0.8720	0.8720	0.8450	0.8680	6.58M
27 Oct 26	0.8820	0.9070	0.8560	0.8570	21.84M
26 Oct 26	0.8930	0.9120	0.8930	0.9000	6.18M
23 Oct 26	0.8750	0.9140	0.8570	0.9090	8.31M
22 Oct 26	0.8920	0.9220	0.8920	0.8960	12.75M
21 Oct 26	0.9180	0.9380	0.9180	0.9230	10.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8430