SHE, 159511 End of Day and Historical Stock Data [TELECOM ETF]

24 Jul 2026

LAST: 2.301	CHANGE: 0.07	OPEN: 2.372	HIGH: 2.372	ASK: 0.000	VOLUME: 9.72M
LAST: 2.301	CHG(%): 2.91	PREV: 2.370	LOW: 2.157	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.372	2.372	2.157	2.301	9.72M
23 Jul 26	2.438	2.438	2.353	2.370	9.72M
22 Jul 26	2.487	2.487	2.391	2.396	13.07M
21 Jul 26	2.480	2.480	2.235	2.480	20.41M
20 Jul 26	2.414	2.414	2.267	2.338	14.58M
17 Jul 26	2.516	2.516	2.289	2.321	16.63M
16 Jul 26	2.521	2.606	2.505	2.543	7.26M
15 Jul 26	2.660	2.660	2.586	2.598	9.87M
14 Jul 26	2.621	2.621	2.489	2.621	9.66M
13 Jul 26	2.656	2.656	2.510	2.540	12.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.301