SHE, 159511 End of Day and Historical Stock Data [159511]

24 Dec 2025

LAST: 1.880	CHANGE: 0.01	OPEN: 1.850	HIGH: 1.880	ASK: 0.000	VOLUME: 6.38M
LAST: 1.880	CHG(%): 0.48	PREV: 1.871	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.850	1.880	1.850	1.880	6.38M
23 Dec 25	1.858	1.884	1.858	1.871	8.12M
22 Dec 25	1.842	1.883	1.841	1.874	7.79M
19 Dec 25	1.811	1.843	1.811	1.822	5.62M
18 Dec 25	1.804	1.829	1.804	1.804	4.81M
17 Dec 25	1.781	1.832	1.746	1.832	7.5M
16 Dec 25	1.781	1.788	1.735	1.750	5.96M
15 Dec 25	1.812	1.825	1.792	1.798	3.84M
12 Dec 25	1.790	1.835	1.790	1.821	5.54M
11 Dec 25	1.808	1.870	1.808	1.812	4.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880