SHE, 159325 End of Day and Historical Stock Data [SEMICONDUCTOR SELECT]

02 Nov 2026

LAST: 0.7650	CHANGE: 0.02	OPEN: 0.7520	HIGH: 0.7760	ASK: 0.0000	VOLUME: 206.95M
LAST: 0.7650	CHG(%): 2.96	PREV: 0.7430	LOW: 0.7390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.7520	0.7760	0.7390	0.7650	206.95M
30 Oct 26	0.7820	0.7820	0.7400	0.7430	204.29M
29 Oct 26	0.8150	0.8150	0.7820	0.7830	163.2M
28 Oct 26	0.8170	0.8320	0.8000	0.8230	211.56M
27 Oct 26	0.8170	0.8390	0.7870	0.7880	137.71M
26 Oct 26	0.8230	0.8550	0.8230	0.8240	146.79M
23 Oct 26	0.8680	0.8680	0.8050	0.8660	191.87M
22 Oct 26	0.8650	0.8650	0.8330	0.8380	128.24M
21 Oct 26	0.8790	0.8790	0.8560	0.8630	137.26M
20 Oct 26	0.8690	0.8690	0.8360	0.8580	127.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650