SHE, 159325 End of Day and Historical Stock Data [SEMICONDUCTOR SELECT]

18 May 2026

LAST: 2.051	CHANGE: 0.02	OPEN: 2.030	HIGH: 2.109	ASK: 0.000	VOLUME: 49.78M
LAST: 2.051	CHG(%): 0.94	PREV: 2.032	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2.030	2.109	2.030	2.051	49.78M
15 May 26	1.968	2.123	1.968	2.032	65.76M
14 May 26	2.099	2.122	2.023	2.028	50.88M
13 May 26	1.961	2.090	1.961	2.087	53.34M
12 May 26	1.983	2.056	1.983	2.034	60.28M
11 May 26	1.949	2.034	1.949	2.025	61.78M
08 May 26	1.906	1.927	1.879	1.901	49.27M
07 May 26	1.926	1.960	1.906	1.952	56.31M
06 May 26	1.866	1.993	1.866	1.921	73.76M
30 Apr 26	1.741	1.827	1.741	1.818	51.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.051