SHE, 159325 End of Day and Historical Stock Data [SEMICONDUCTOR SELECT]

23 Jul 2026

LAST: 2.264	CHANGE: 0.09	OPEN: 2.295	HIGH: 2.402	ASK: 0.000	VOLUME: 93.76M
LAST: 2.264	CHG(%): 3.86	PREV: 2.355	LOW: 2.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.295	2.402	2.234	2.264	93.76M
22 Jul 26	2.300	2.478	2.300	2.355	143.23M
21 Jul 26	2.295	2.332	2.041	2.332	178.8M
20 Jul 26	2.258	2.258	2.052	2.120	105.33M
17 Jul 26	2.341	2.341	2.153	2.178	178.15M
16 Jul 26	2.387	2.503	2.319	2.351	97.7M
15 Jul 26	2.679	2.679	2.471	2.491	132.49M
14 Jul 26	2.645	2.645	2.463	2.640	96.87M
13 Jul 26	2.766	2.766	2.578	2.593	98.85M
10 Jul 26	2.763	3.038	2.763	2.767	146.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.264