EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160416: HUA AN S&P OIL LOF

24 Jul 2026
LAST:

2.134

CHANGE:
 0.01		OPEN:
2.127		HIGH:
2.195		ASK:
0.000		VOLUME:
76.4M
CHG(%):
0.61		PREV:
2.121		LOW:
2.127		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 262.1272.1952.1272.13476.4M
23 Jul 262.1182.1372.1182.12127.02M
22 Jul 262.0922.1182.0922.09629.93M
21 Jul 262.0462.0922.0462.05432.35M
20 Jul 262.0752.1592.0752.10792.99M
17 Jul 262.0392.0482.0102.02816.25M
16 Jul 262.0392.0542.0102.01414.27M
15 Jul 262.0342.0832.0342.03947.53M
14 Jul 262.0522.1332.0522.083128.47M
13 Jul 261.9962.0481.9962.01361.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.101.5%
MA10:2.073.1%
MA20:2.006.9%
MA50:2.035.0%
MA100:2.244.9%
MA200:2.025.5%
STO9:66.30
STO14:78.29
RSI14:73.02 
MTM14:0.22
ROC14:0.11 
ATR:0.07 
Week High:2.202.9%
Week Low:2.016.2%
Month High:2.202.9%
Month Low:1.885.5%
Year High:3.1246.2%
Year Low:1.6033.4%

RECENT DIVIDENDS

Date Amount
24 Aug 2012$0.04