EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160416: HUA AN S&P OIL LOF

11 Nov 2026
LAST:

2.156

CHANGE:
 0.02		OPEN:
2.156		HIGH:
2.159		ASK:
0.000		VOLUME:
1.94M
CHG(%):
0.84		PREV:
2.138		LOW:
2.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.1562.1592.1492.1561.94M
10 Nov 262.1472.1472.1302.1383.24M
09 Nov 262.1582.1582.1422.1484.01M
06 Nov 262.1952.1952.1582.1605.85M
05 Nov 262.1752.1752.0782.1645.19M
04 Nov 262.2742.2742.2432.2504.75M
03 Nov 262.2832.2832.2652.2756.49M
02 Nov 262.3412.3562.3292.3377.99M
30 Oct 262.3412.3672.3412.3505.49M
29 Oct 262.3282.3602.3282.3358.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.150.1%
MA10:2.233.5%
MA20:2.275.3%
MA50:2.233.4%
MA100:2.141.0%
MA200:2.191.6%
STO9:7.86 
STO14:7.86 
RSI14:25.29 
WPR14:-91.55 
MTM14:-0.15
ROC14:-0.06 
ATR:0.04 
Week High:2.275.5%
Week Low:2.083.8%
Month High:2.379.8%
Month Low:2.081.6%
Year High:3.1244.7%
Year Low:1.6034.8%

RECENT DIVIDENDS

Date Amount
24 Aug 2012$0.04