SHE, 167508 End of Day and Historical Stock Data [Anxin Value]

18 May 2026

LAST: 1.713	CHANGE: 0.03	OPEN: 1.737	HIGH: 1.737	ASK: 0.000	VOLUME: 286.8K
LAST: 1.713	CHG(%): 1.44	PREV: 1.738	LOW: 1.707	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.737	1.737	1.707	1.713	286.8K
15 May 26	1.751	1.752	1.737	1.738	71.7K
14 May 26	1.777	1.777	1.777	1.777	1.3K
13 May 26	1.771	1.772	1.771	1.772	60.0K
11 May 26	1.790	1.790	1.790	1.790	1.0K
08 May 26	1.796	1.796	1.796	1.796	0
07 May 26	1.791	1.791	1.789	1.790	6.4K
06 May 26	1.780	1.791	1.780	1.791	25.2K
30 Apr 26	1.793	1.793	1.787	1.787	5.2K
29 Apr 26	1.775	1.792	1.767	1.791	52.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713