SHE, 159157 End of Day and Historical Stock Data [Nonferrous ETF TH]

19 May 2026

LAST: 0.8650	CHANGE: 0.01	OPEN: 0.8680	HIGH: 0.8730	ASK: 0.0000	VOLUME: 179.89M
LAST: 0.8650	CHG(%): 1.03	PREV: 0.8740	LOW: 0.8460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8680	0.8730	0.8460	0.8650	179.89M
18 May 26	0.8680	0.8780	0.8570	0.8740	171.74M
15 May 26	0.9250	0.9250	0.8820	0.8880	161.92M
14 May 26	0.9620	0.9630	0.9300	0.9310	186.67M
13 May 26	0.9460	0.9690	0.9460	0.9620	163.39M
12 May 26	0.9430	0.9700	0.9430	0.9460	178.76M
11 May 26	0.9430	0.9610	0.9420	0.9530	191.24M
08 May 26	0.9430	0.9520	0.9280	0.9480	166.95M
07 May 26	0.9520	0.9600	0.9380	0.9510	148.14M
06 May 26	0.9040	0.9420	0.9040	0.9410	166.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650