SHE, 159157 End of Day and Historical Stock Data [Nonferrous ETF TH]

24 Jul 2026

LAST: 0.7800	CHANGE: 0.04	OPEN: 0.7780	HIGH: 0.8050	ASK: 0.0000	VOLUME: 134.21M
LAST: 0.7800	CHG(%): 4.88	PREV: 0.8200	LOW: 0.7780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7780	0.8050	0.7780	0.7800	134.21M
23 Jul 26	0.7910	0.8320	0.7910	0.8200	164.01M
22 Jul 26	0.7770	0.8080	0.7750	0.7940	154.61M
21 Jul 26	0.7750	0.7750	0.7370	0.7740	142.94M
20 Jul 26	0.7600	0.7600	0.7330	0.7450	136.66M
17 Jul 26	0.7770	0.7770	0.7390	0.7450	171.06M
16 Jul 26	0.7840	0.8000	0.7790	0.7840	118.49M
15 Jul 26	0.7920	0.8120	0.7920	0.7950	140.62M
14 Jul 26	0.7890	0.8090	0.7560	0.8090	178.65M
13 Jul 26	0.7880	0.7880	0.7610	0.7620	113.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800