SHE, 159680 End of Day and Historical Stock Data [1000 ENHANCED ETF]

24 Jul 2026

LAST: 1.512	CHANGE: 0.04	OPEN: 1.546	HIGH: 1.546	ASK: 0.000	VOLUME: 64.11M
LAST: 1.512	CHG(%): 2.58	PREV: 1.552	LOW: 1.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.546	1.546	1.506	1.512	64.11M
23 Jul 26	1.556	1.556	1.530	1.552	61.83M
22 Jul 26	1.571	1.571	1.519	1.536	59.67M
21 Jul 26	1.569	1.569	1.421	1.563	132.81M
20 Jul 26	1.556	1.556	1.452	1.484	101.84M
17 Jul 26	1.616	1.616	1.517	1.523	115.07M
16 Jul 26	1.638	1.660	1.609	1.619	66.86M
15 Jul 26	1.695	1.695	1.654	1.660	44.33M
14 Jul 26	1.693	1.693	1.631	1.692	74.74M
13 Jul 26	1.742	1.742	1.645	1.651	68.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.512