SHE, 159680 End of Day and Historical Stock Data [1000 ENHANCED ETF]

15 May 2026

LAST: 1.792	CHANGE: 0.01	OPEN: 1.785	HIGH: 1.818	ASK: 0.000	VOLUME: 62.48M
LAST: 1.792	CHG(%): 0.67	PREV: 1.804	LOW: 1.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.785	1.818	1.776	1.792	62.48M
14 May 26	1.837	1.846	1.801	1.804	35.06M
13 May 26	1.797	1.840	1.797	1.835	39.9M
12 May 26	1.803	1.830	1.803	1.813	40.68M
11 May 26	1.808	1.836	1.808	1.830	32.46M
08 May 26	1.785	1.811	1.784	1.803	55.95M
07 May 26	1.780	1.803	1.770	1.802	31.13M
06 May 26	1.740	1.777	1.740	1.771	32.63M
30 Apr 26	1.729	1.739	1.725	1.731	22.79M
29 Apr 26	1.729	1.736	1.691	1.730	30.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.792