SHE, 159680 End of Day and Historical Stock Data [159680]

23 Dec 2025

LAST: 1.489	CHANGE: 0.00	OPEN: 1.480	HIGH: 1.496	ASK: 0.000	VOLUME: 17.39M
LAST: 1.489	CHG(%): 0.27	PREV: 1.485	LOW: 1.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.480	1.496	1.480	1.489	17.39M
22 Dec 25	1.466	1.491	1.466	1.485	18.55M
19 Dec 25	1.464	1.478	1.462	1.474	13.98M
18 Dec 25	1.464	1.472	1.450	1.460	10.19M
17 Dec 25	1.464	1.465	1.435	1.462	15.75M
16 Dec 25	1.464	1.465	1.434	1.441	18.46M
15 Dec 25	1.464	1.478	1.463	1.464	12.53M
12 Dec 25	1.460	1.482	1.460	1.476	22.68M
11 Dec 25	1.465	1.485	1.465	1.471	24.31M
10 Dec 25	1.468	1.484	1.468	1.483	13.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.489