SHE, 159680 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.508	CHANGE: 0.01	OPEN: 1.509	HIGH: 1.509	ASK: 0.000	VOLUME: 32.12M
LAST: 1.508	CHG(%): 0.73	PREV: 1.497	LOW: 1.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.509	1.509	1.485	1.508	32.12M
26 Sep 25	1.512	1.518	1.497	1.497	26.77M
25 Sep 25	1.515	1.529	1.515	1.518	22.79M
24 Sep 25	1.512	1.519	1.450	1.518	24.26M
23 Sep 25	1.509	1.509	1.466	1.492	32.32M
22 Sep 25	1.508	1.508	1.493	1.508	24.05M
19 Sep 25	1.500	1.518	1.492	1.498	41.87M
18 Sep 25	1.525	1.546	1.493	1.512	40.97M
17 Sep 25	1.508	1.526	1.508	1.522	23.67M
16 Sep 25	1.500	1.515	1.488	1.515	32.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.508