SHE, 161716 End of Day and Historical Stock Data [CMF Dual-Bond]

18 May 2026

LAST: 1.641	CHANGE: 0.00	OPEN: 1.639	HIGH: 1.642	ASK: 0.000	VOLUME: 10.57M
LAST: 1.641	CHG(%): 0.06	PREV: 1.640	LOW: 1.639	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.639	1.642	1.639	1.641	10.57M
15 May 26	1.638	1.641	1.638	1.640	17.35M
14 May 26	1.640	1.642	1.640	1.641	13.72M
13 May 26	1.638	1.640	1.637	1.640	12.5M
12 May 26	1.638	1.640	1.638	1.638	16.56M
11 May 26	1.638	1.639	1.637	1.639	5.35M
08 May 26	1.637	1.638	1.637	1.638	5.06M
07 May 26	1.637	1.638	1.636	1.638	7.23M
06 May 26	1.634	1.636	1.634	1.636	10.35M
30 Apr 26	1.632	1.794	1.632	1.634	25.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.641