EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165513: CITICPRU COMMODITY

18 May 2026
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.071		HIGH:
1.080		ASK:
0.000		VOLUME:
784.8K
CHG(%):
0.55		PREV:
1.086		LOW:
1.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.0711.0801.0711.080784.8K
15 May 261.1001.1001.0831.0861.45M
14 May 261.0861.0861.0861.0861.45M
13 May 261.1191.1321.1131.1176.57M
12 May 261.1191.1341.1141.1169.0M
11 May 261.1161.1161.1051.109807.9K
08 May 261.1181.1181.1181.1180
07 May 261.1121.1221.1101.1201.93M
06 May 261.0971.1061.0911.1061.75M
30 Apr 261.0971.0971.0861.0931.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
PEG Ratio:0.09 
Price to Book:0.03 
Profit Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.45 
Revenue:2.52B 
EBITDA:388.3M 

TECHNICAL INDICATORS

MA5:1.101.6%
MA10:1.102.1%
MA20:1.113.1%
MA50:1.008.2%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.135.0%
Week Low:1.070.8%
Month High:1.145.7%
Month Low:1.07
Volatility:58.24 

RECENT DIVIDENDS

Date Amount
03 May 2022$1.90
27 Apr 2021$1.60
29 Jun 2020$2.08
28 Apr 2020$2.08
23 Apr 2019$2.08
30 Apr 2018$2.05
02 May 2017$2.00
26 Apr 2016$1.95
29 Apr 2015$1.95
08 May 2014$1.90