SHE, 159518 End of Day and Historical Stock Data [S&P OIL & GAS ETF]

11 Nov 2026

LAST: 1.196	CHANGE: 0.03	OPEN: 1.183	HIGH: 1.199	ASK: 0.000	VOLUME: 431.74M
LAST: 1.196	CHG(%): 2.22	PREV: 1.170	LOW: 1.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.183	1.199	1.183	1.196	431.74M
10 Nov 26	1.179	1.179	1.167	1.170	334.67M
09 Nov 26	1.201	1.201	1.178	1.183	450.7M
06 Nov 26	1.222	1.222	1.193	1.193	627.05M
05 Nov 26	1.222	1.222	1.201	1.203	708.21M
04 Nov 26	1.315	1.315	1.286	1.289	778.19M
03 Nov 26	1.375	1.375	1.319	1.328	1.205B
02 Nov 26	1.476	1.476	1.394	1.411	713.84M
30 Oct 26	1.452	1.494	1.452	1.466	801.72M
29 Oct 26	1.420	1.506	1.420	1.450	1.301B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.196