SHE, 159518 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9660	CHANGE: 0.01	OPEN: 0.9640	HIGH: 0.9680	ASK: 0.0000	VOLUME: 50.6M
LAST: 0.9660	CHG(%): 0.84	PREV: 0.9580	LOW: 0.9640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9640	0.9680	0.9640	0.9660	50.6M
26 Sep 25	0.9570	0.9600	0.9570	0.9580	80.28M
25 Sep 25	0.9500	0.9550	0.9500	0.9500	135.53M
24 Sep 25	0.9320	0.9370	0.9320	0.9360	184.6M
23 Sep 25	0.9150	0.9150	0.9120	0.9130	98.97M
22 Sep 25	0.9150	0.9150	0.9110	0.9140	170.17M
19 Sep 25	0.9250	0.9310	0.9250	0.9270	86.23M
18 Sep 25	0.9280	0.9340	0.9270	0.9300	75.11M
17 Sep 25	0.9270	0.9320	0.9270	0.9280	223.59M
16 Sep 25	0.9090	0.9090	0.9060	0.9070	138.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9660