SHE, 159518 End of Day and Historical Stock Data [159518]

25 Dec 2025

LAST: 0.8920	CHANGE: 0.01	OPEN: 0.8930	HIGH: 0.8940	ASK: 0.0000	VOLUME: 151.57M
LAST: 0.8920	CHG(%): 0.67	PREV: 0.8980	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.8930	0.8940	0.8900	0.8920	151.57M
24 Dec 25	0.8930	0.8980	0.8920	0.8980	253.52M
23 Dec 25	0.8930	0.8950	0.8870	0.8900	227.28M
22 Dec 25	0.8930	0.9020	0.8900	0.8940	338.39M
19 Dec 25	0.8990	0.8990	0.8900	0.8980	118.85M
18 Dec 25	0.9160	0.9160	0.9000	0.9030	187.78M
17 Dec 25	0.9010	0.9010	0.8820	0.9010	157.71M
16 Dec 25	0.9120	0.9120	0.9050	0.9070	84.55M
15 Dec 25	0.9280	0.9280	0.9190	0.9220	110.76M
12 Dec 25	0.9350	0.9350	0.9270	0.9330	83.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8920