SHE, 159518 End of Day and Historical Stock Data [S&P OIL & GAS ETF]

24 Jul 2026

LAST: 1.212	CHANGE: 0.02	OPEN: 1.209	HIGH: 1.264	ASK: 0.000	VOLUME: 1.588B
LAST: 1.212	CHG(%): 1.22	PREV: 1.227	LOW: 1.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.209	1.264	1.209	1.212	1.588B
23 Jul 26	1.220	1.238	1.220	1.227	790.98M
22 Jul 26	1.185	1.207	1.185	1.199	870.06M
21 Jul 26	1.151	1.195	1.151	1.152	1.181B
20 Jul 26	1.159	1.221	1.159	1.200	1.478B
17 Jul 26	1.126	1.134	1.115	1.125	589.1M
16 Jul 26	1.126	1.132	1.106	1.107	330.35M
15 Jul 26	1.123	1.142	1.123	1.128	589.72M
14 Jul 26	1.123	1.144	1.123	1.138	1.307B
13 Jul 26	1.087	1.115	1.087	1.093	962.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.212