SHE, 159835 End of Day and Historical Stock Data [159835]

23 Dec 2025

LAST: 0.6630	CHANGE: 0.00	OPEN: 0.6670	HIGH: 0.6690	ASK: 0.0000	VOLUME: 15.05M
LAST: 0.6630	CHG(%): 0.45	PREV: 0.6660	LOW: 0.6620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.6670	0.6690	0.6620	0.6630	15.05M
22 Dec 25	0.6670	0.6700	0.6610	0.6660	14.2M
19 Dec 25	0.6710	0.6710	0.6550	0.6670	24.01M
18 Dec 25	0.6610	0.6610	0.6550	0.6560	15.04M
17 Dec 25	0.6610	0.6610	0.6480	0.6580	15.75M
16 Dec 25	0.6650	0.6650	0.6480	0.6490	19.14M
15 Dec 25	0.6720	0.6720	0.6630	0.6630	23.42M
12 Dec 25	0.6750	0.6770	0.6670	0.6750	14.73M
11 Dec 25	0.6760	0.6820	0.6740	0.6740	19.03M
10 Dec 25	0.6760	0.6770	0.6670	0.6760	17.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6630