SHE, 159835 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159835: 159835

22 Aug 2025

LAST: 0.7350	CHANGE: 0.01	OPEN: 0.7230	HIGH: 0.7370	ASK: 0.0000	VOLUME: 15.45M
LAST: 0.7350	CHG(%): 1.24	PREV: 0.7260	LOW: 0.7230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7230	0.7370	0.7230	0.7350	15.45M
21 Aug 25	0.7210	0.7330	0.7200	0.7260	11.47M
20 Aug 25	0.7210	0.7320	0.7100	0.7230	16.35M
19 Aug 25	0.7220	0.7500	0.7220	0.7230	25.1M
18 Aug 25	0.7250	0.7350	0.7250	0.7330	18.41M
15 Aug 25	0.7210	0.7300	0.7160	0.7290	14.29M
14 Aug 25	0.7200	0.7340	0.7200	0.7210	17.16M
13 Aug 25	0.7060	0.7280	0.7060	0.7260	23.11M
12 Aug 25	0.7000	0.7150	0.7000	0.7060	8.83M
11 Aug 25	0.7010	0.7100	0.7010	0.7100	11.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.73
MA20:	0.72
MA50:	0.67
MA200:	0.59
STO9:	51.31
RSI14:	61.54
MTM14:	0.02
ROC14:	0.02
Week High:	0.75
Week Low:	0.71
Month High:	0.75
Month Low:	0.67
Volatility:	7.19