SHE, 159835 End of Day and Historical Stock Data [BRAND NAME DRUG]

03 Apr 2026

LAST: 0.6590	CHANGE: 0.02	OPEN: 0.6560	HIGH: 0.6670	ASK: 0.0000	VOLUME: 36.41M
LAST: 0.6590	CHG(%): 2.23	PREV: 0.6740	LOW: 0.6560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.6560	0.6670	0.6560	0.6590	36.41M
02 Apr 26	0.6640	0.6810	0.6640	0.6740	65.36M
01 Apr 26	0.6410	0.6720	0.6410	0.6710	63.76M
31 Mar 26	0.6390	0.6540	0.6390	0.6390	32.36M
30 Mar 26	0.6280	0.6420	0.6280	0.6390	32.38M
27 Mar 26	0.6100	0.6350	0.5960	0.6330	46.82M
26 Mar 26	0.6100	0.6190	0.6010	0.6030	19.36M
25 Mar 26	0.6060	0.6140	0.6060	0.6100	17.88M
24 Mar 26	0.5910	0.6040	0.5910	0.6040	28.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6590