EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159905: ICBCCS SZSE Dividend ETF

26 Dec 2025
LAST:

1.821

CHANGE:
 0.01		OPEN:
1.810		HIGH:
1.825		ASK:
0.000		VOLUME:
31.64M
CHG(%):
0.61		PREV:
1.810		LOW:
1.808		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.8101.8251.8081.82131.64M
25 Dec 251.8101.8121.7981.81018.2M
24 Dec 251.8081.8081.7951.80418.73M
23 Dec 251.8091.8181.8011.80817.78M
22 Dec 251.8111.8161.8061.80921.21M
19 Dec 251.8001.8141.7951.81229.78M
18 Dec 251.8011.8041.7951.80022.4M
17 Dec 251.7721.8081.7721.80015.36M
16 Dec 251.7971.7971.7741.77921.27M
15 Dec 251.7991.8101.7901.79822.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.810.6%
MA10:1.800.9%
MA20:1.801.1%
MA50:1.801.4%
MA100:1.782.4%
MA200:1.716.4%
STO9:91.30 
STO14:91.30 
RSI14:54.68
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:1.830.2%
Week Low:1.801.4%
Month High:1.830.2%
Month Low:1.776.4%
Year High:1.841.2%
Year Low:1.5120.3%
Volatility:1.05 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.07
29 Nov 2024$0.08
30 Oct 2024$0.09