EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159905: ETFSHL

27 Jul 2026
LAST:

1.692

CHANGE:
 0.02		OPEN:
1.673		HIGH:
1.693		ASK:
0.000		VOLUME:
59.38M
CHG(%):
1.20		PREV:
1.672		LOW:
1.672		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.6731.6931.6721.69259.38M
24 Jul 261.6821.6881.6641.67238.5M
23 Jul 261.6721.6961.6631.69616.33M
22 Jul 261.6721.6801.6581.67027.4M
21 Jul 261.6501.6701.6481.67033.86M
20 Jul 261.6221.6551.6171.64969.87M
17 Jul 261.6451.6531.6081.61753.79M
16 Jul 261.6561.6661.6421.64943.73M
15 Jul 261.6371.6681.6311.66227.93M
14 Jul 261.6011.6371.5971.63736.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.680.7%
MA10:1.661.8%
MA20:1.652.6%
MA50:1.680.5%
MA100:1.753.5%
MA200:1.795.7%
STO9:94.94 
STO14:95.70 
RSI14:57.86
WPR14:-4.30 
MTM14:0.07
ROC14:0.04 
ATR:0.03 
Week High:1.700.2%
Week Low:1.624.6%
Month High:1.700.2%
Month Low:1.605.7%
Year High:1.9414.7%
Year Low:1.606.1%

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.07
29 Nov 2024$0.08
30 Oct 2024$0.09