EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159905: ETFSHL

15 May 2026
LAST:

1.797

CHANGE:
 0.02		OPEN:
1.818		HIGH:
1.820		ASK:
0.000		VOLUME:
20.92M
CHG(%):
1.26		PREV:
1.820		LOW:
1.791		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.8181.8201.7911.79720.92M
14 May 261.8361.8471.8191.82022.79M
13 May 261.8311.8371.8241.83514.17M
12 May 261.8501.8521.8281.83111.13M
11 May 261.8301.8591.8301.85125.19M
08 May 261.8491.8491.8301.83812.41M
07 May 261.8601.8661.8461.85227.94M
06 May 261.8461.8601.8371.860126.77M
30 Apr 261.8531.8671.8441.84622.19M
29 Apr 261.8281.8561.8281.85318.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.831.7%
MA10:1.842.3%
MA20:1.831.9%
MA50:1.821.3%
MA100:1.842.3%
MA200:1.800.3%
RSI14:42.94
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:1.863.5%
Week Low:1.790.3%
Month High:1.873.9%
Month Low:1.790.3%
Year High:1.948.0%
Year Low:1.6012.7%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.07
29 Nov 2024$0.08
30 Oct 2024$0.09