EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159905: ETFSHL

02 Nov 2026
LAST:

1.510

CHANGE:
 0.00		OPEN:
1.505		HIGH:
1.523		ASK:
0.000		VOLUME:
38.43M
CHG(%):
0.27		PREV:
1.506		LOW:
1.502		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.5051.5231.5021.51038.43M
30 Oct 261.4871.5201.4831.50616.84M
29 Oct 261.4941.5001.4841.49422.5M
28 Oct 261.4981.5021.4911.49416.34M
27 Oct 261.5131.5161.4961.49621.55M
26 Oct 261.4921.5181.4921.51124.8M
23 Oct 261.4631.5071.4561.50438.93M
22 Oct 261.4811.4811.4621.47027.15M
21 Oct 261.5181.5181.4801.48722.92M
20 Oct 261.5311.5341.5071.51914.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.500.7%
MA10:1.500.7%
MA20:1.520.6%
MA50:1.595.6%
MA100:1.638.2%
MA200:1.7314.8%
STO9:75.47
STO14:47.62
RSI14:39.39 
WPR14:-41.18
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.520.9%
Week Low:1.481.8%
Month High:1.584.4%
Month Low:1.4614.8%
Year High:1.9428.5%
Year Low:1.463.7%

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.07
29 Nov 2024$0.08
30 Oct 2024$0.09